SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00126000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 3.57 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 50.68% |
| SDY240621C00126000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 4.71 | 4.30 | 8.60 | 0.00 | - | - | 2 | 31.91% |
| SDY240719C00126000 | 2024-03-21 3:56PM EDT | 2024-07-19 | 6.55 | 3.60 | 6.00 | 0.00 | - | 1 | 3 | 10.76% |
| SDY241018C00126000 | 2024-04-10 1:10PM EDT | 2024-10-18 | 6.50 | 6.80 | 10.60 | 0.00 | - | 1 | 7 | 22.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00126000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 33.94% |
| SDY240621P00126000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.15 | 0.00 | - | - | 2 | 18.23% |
| SDY240719P00126000 | 2024-04-08 2:40PM EDT | 2024-07-19 | 2.13 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 19.12% |
© 2024 Yahoo. All rights reserved.