SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00127000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 3.25 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 45.56% |
| SDY240719C00127000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 3.84 | 3.60 | 7.60 | 0.00 | - | 5 | 13 | 22.80% |
| SDY241018C00127000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 6.15 | 6.70 | 10.00 | 0.00 | - | 1 | 8 | 22.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.