SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00128000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 3.40 | 2.80 | 3.80 | +0.60 | +21.43% | 1 | 17 | 23.34% |
| SDY240719C00128000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 3.72 | 2.95 | 6.50 | 0.00 | - | 2 | 14 | 20.48% |
| SDY241018C00128000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 5.57 | 5.10 | 9.00 | 0.00 | - | 1 | 7 | 20.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00128000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 37.48% |
© 2024 Yahoo. All rights reserved.