SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00129000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 1.98 | 1.35 | 3.60 | 0.00 | - | 3 | 13 | 30.62% |
| SDY240621C00129000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 2.75 | 1.60 | 5.90 | 0.00 | - | - | 1 | 26.15% |
| SDY240719C00129000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.10 | 2.95 | 5.80 | 0.00 | - | 1 | 10 | 19.80% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 6.78 | 4.40 | 8.70 | +1.91 | +39.22% | 1 | 4 | 21.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.