SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00130000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 28.81% |
| SDY240621C00130000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 2.38 | 1.40 | 5.10 | 0.00 | - | 2 | 10 | 25.01% |
| SDY240719C00130000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 2.60 | 2.15 | 4.00 | 0.00 | - | 3 | 193 | 14.37% |
| SDY241018C00130000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 5.50 | 4.50 | 7.70 | +1.32 | +31.58% | 1 | 13 | 20.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.85 | 0.00 | - | 6 | 0 | 21.53% |
| SDY240719P00130000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 4.00 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 15.67% |
© 2024 Yahoo. All rights reserved.