SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00131000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.60 | +0.30 | +42.86% | 2 | 15 | 19.26% |
| SDY240621C00131000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 19.15% |
| SDY240719C00131000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 3.00 | 0.85 | 3.80 | +1.20 | +66.67% | 3 | 83 | 15.71% |
| SDY241018C00131000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 4.00 | 3.20 | 6.50 | 0.00 | - | 1 | 1 | 18.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018P00131000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 23.03% |
© 2024 Yahoo. All rights reserved.