SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00132000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.15 | 0.00 | - | 4 | 14 | 21.29% |
| SDY240621C00132000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 28.97% |
| SDY241018C00132000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 4.78 | 4.00 | 6.70 | +0.58 | +13.81% | 1 | 10 | 20.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00132000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 5.00 | 1.00 | 3.50 | 0.00 | - | 2 | 2 | 18.10% |
© 2024 Yahoo. All rights reserved.