Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240517C00133000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 12.94% |
SDY241018C00133000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 3.00 | 2.95 | 6.40 | 0.00 | - | - | 2 | 20.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240621P00133000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 5.70 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 18.64% |