UK markets close in 3 hours 1 minute

Sandoz Group AG (SDZ.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
32.80+0.03 (+0.09%)
As of 02:13PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202432.8133.0732.6232.8032.80243,784
19 Jun 202432.2133.1132.2132.7732.771,205,325
18 Jun 202431.8432.2831.8232.2232.221,340,288
17 Jun 202432.2332.3031.7031.8431.84868,720
14 Jun 202432.2432.2431.8031.8931.89824,905
13 Jun 202431.8132.4331.5532.1832.181,198,078
12 Jun 202431.5231.9731.5231.7831.78877,489
11 Jun 202431.6531.8331.3531.5231.52625,982
10 Jun 202432.1632.1631.2731.6331.63805,295
07 Jun 202431.6332.2731.3832.1832.18709,008
06 Jun 202431.3531.6531.2131.6531.65961,440
05 Jun 202431.2531.4830.7631.3131.31779,314
04 Jun 202431.0131.3430.8131.1031.101,150,534
03 Jun 202431.6631.9231.0331.0931.091,052,840
31 May 202431.8232.2731.7332.0632.061,999,753
30 May 202431.6031.9331.4431.7331.73583,968
29 May 202432.2532.4031.5731.5731.57930,222
28 May 202432.4232.5932.1832.2932.29595,126
27 May 202432.0232.6432.0232.5132.51438,205
24 May 202432.2832.4931.8232.0232.02944,956
23 May 202432.0032.7532.0032.3232.321,093,350
22 May 202431.7332.3031.6232.0832.081,054,993
21 May 202431.9632.2731.6231.8831.88674,387
17 May 202432.3632.8031.8031.9931.991,173,945
16 May 202432.2632.5232.0232.2732.271,101,005
15 May 202431.8632.2631.6132.2632.26802,908
14 May 202432.2232.3431.6631.9331.93696,727
13 May 202432.4832.4831.9632.2632.26702,718
10 May 202431.8032.7631.5132.5532.551,447,949
08 May 202430.7131.8630.6331.5031.501,837,620
07 May 202431.1631.1630.0630.2230.221,653,892
06 May 202430.9031.1230.5631.0031.00782,708
03 May 202430.6031.2030.2431.0031.001,137,781
03 May 20240.45 Dividend
02 May 202431.5131.7030.8931.0030.551,209,578
30 Apr 202430.6131.3630.6131.1530.701,279,921
29 Apr 202430.0130.6629.8030.6630.21930,750
26 Apr 202430.8130.9029.0730.0029.561,704,388
25 Apr 202430.5031.0830.2830.7130.261,146,644
24 Apr 202430.7830.8230.3030.6130.171,134,061
23 Apr 202431.0531.5030.5230.5930.151,817,329
22 Apr 202429.8831.6229.8831.0230.574,169,069
19 Apr 202428.5129.5128.1629.5129.082,177,192
18 Apr 202428.4729.2828.4528.7028.282,928,851
17 Apr 202428.1228.5527.7528.0627.651,898,546
16 Apr 202427.8428.3027.7027.9327.521,814,775
15 Apr 202427.0028.1526.9528.1527.742,296,918
12 Apr 202426.2226.9326.0026.9126.521,786,428
11 Apr 202425.4526.1825.4326.1425.761,486,787
10 Apr 202425.9225.9225.3325.4825.111,855,920
09 Apr 202425.7926.2525.5826.0025.621,360,730
08 Apr 202425.8525.9925.5325.8525.471,506,796
05 Apr 202426.0026.2525.7826.0125.631,490,388
04 Apr 202426.6826.6826.0226.1025.721,252,954
03 Apr 202426.6026.6925.9626.6126.221,508,464
02 Apr 202427.2727.5226.6226.6526.261,233,089
28 Mar 202426.9327.3826.4827.2126.821,828,507
27 Mar 202426.9727.0026.4626.6026.212,145,696
26 Mar 202427.0927.3626.6726.8026.412,230,312
25 Mar 202427.0827.1626.7926.9926.602,536,950
22 Mar 202427.3527.3526.9327.0026.612,630,854
21 Mar 202427.9828.4027.2727.3826.982,179,980
20 Mar 202428.0628.1027.6527.7527.35775,419
19 Mar 202428.2328.5027.7627.9727.56876,687
18 Mar 202428.4528.4527.6228.1627.751,043,283
15 Mar 202428.4629.1827.9028.2527.842,256,602
14 Mar 202428.5329.0727.8628.4628.051,668,930
13 Mar 202427.2728.7127.2228.6528.231,587,957
12 Mar 202428.1828.2027.6227.7727.371,157,360
11 Mar 202427.8928.2027.6327.8427.44742,620
08 Mar 202428.3028.4527.7827.8127.41783,602
07 Mar 202427.6928.5427.5028.3427.931,314,472
06 Mar 202427.1927.5926.9327.5427.141,136,341
05 Mar 202427.9127.9426.6027.0526.662,089,918
04 Mar 202428.1328.4127.9828.4128.00854,026
01 Mar 202427.4528.0027.2427.9527.54780,344
29 Feb 202427.7527.8727.2327.4627.061,106,288
28 Feb 202427.4428.1627.2027.5727.171,119,855
27 Feb 202428.0828.2427.5627.9127.501,026,928
26 Feb 202427.8228.4627.7128.1027.69817,421
23 Feb 202428.1028.1927.8228.0627.65695,605
22 Feb 202428.2028.4327.9828.1427.73976,276
21 Feb 202427.8628.4027.7328.0327.621,005,068
20 Feb 202428.3528.4026.9028.0627.651,629,549
19 Feb 202428.7529.0228.5928.9628.54438,862
16 Feb 202428.4929.1728.4928.7128.291,047,987
15 Feb 202428.5128.7028.0528.3527.94693,074
14 Feb 202428.1428.5428.0528.4528.04678,314
13 Feb 202428.1028.7727.9728.2727.861,116,429
12 Feb 202427.8127.8727.5527.6527.25649,909
09 Feb 202428.1028.1227.5327.6827.28930,543
08 Feb 202428.0028.4827.9028.0327.62738,897
07 Feb 202428.7328.7327.8228.1227.711,028,771
06 Feb 202428.9529.1628.3128.4628.05781,408
05 Feb 202428.4529.4028.4528.9828.56959,291
02 Feb 202428.7329.2428.3628.5928.17764,310
01 Feb 202429.5429.5828.1228.6128.191,574,173
31 Jan 202429.1029.9928.6029.8029.371,974,554
30 Jan 202429.5229.5229.0329.0328.61939,761
29 Jan 202429.2429.6129.1829.4529.02883,145
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...