UK markets closed

Sandoz Group AG (SDZXF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
36.070.00 (0.00%)
At close: 10:51AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202436.0436.4236.0436.4236.421,582
13 Jun 202436.0736.0736.0736.0736.07320
12 Jun 202434.9634.9634.9634.9634.96-
11 Jun 202434.9634.9634.9634.9634.96-
10 Jun 202434.9634.9634.9634.9634.96-
07 Jun 202434.9634.9634.9634.9634.96-
06 Jun 202434.9634.9634.9634.9634.96-
05 Jun 202434.9634.9634.9634.9634.96-
04 Jun 202434.9634.9634.9634.9634.96-
03 Jun 202434.9634.9634.9634.9634.96637
31 May 202434.1134.1134.1134.1134.11-
30 May 202434.1134.1134.1134.1134.11-
29 May 202434.7034.7034.1134.1134.11554
28 May 202434.6734.6734.6734.6734.67-
24 May 202434.6734.6734.6734.6734.67-
23 May 202434.6734.6734.6734.6734.67-
22 May 202434.6734.6734.6734.6734.67-
21 May 202434.6734.6734.6734.6734.67-
20 May 202434.6734.6734.6734.6734.67213
17 May 202435.0035.0035.0035.0035.00-
16 May 202435.0035.0035.0035.0035.00-
15 May 202435.0035.0035.0035.0035.00448
14 May 202435.5235.5235.5235.5235.52-
13 May 202435.5235.5235.5235.5235.52-
10 May 202435.5235.5235.5235.5235.5283,184
09 May 202433.0033.0033.0033.0033.00-
08 May 202433.0033.0033.0033.0033.00-
07 May 202432.9133.0032.7533.0033.002,392
06 May 202434.4534.4534.4534.4534.45200
03 May 202431.8431.8431.8431.8431.84-
03 May 20240.45 Dividend
02 May 202431.8431.8431.8431.8431.39-
01 May 202431.8431.8431.8431.8431.39-
30 Apr 202431.8431.8431.8431.8431.39-
29 Apr 202431.8431.8431.8431.8431.39-
26 Apr 202431.8431.8431.8431.8431.39150,280
25 Apr 202433.6333.6333.6333.6333.15126
24 Apr 202432.8032.8032.8032.8032.34-
23 Apr 202432.8032.8032.8032.8032.34400,931
22 Apr 202434.4534.4533.9433.9433.462,023
19 Apr 202430.4430.4430.4430.4430.01-
18 Apr 202430.4430.4430.4430.4430.01-
17 Apr 202430.4430.4430.4430.4430.01-
16 Apr 202430.4430.4430.4430.4430.01260,223
15 Apr 202430.0530.0530.0530.0529.63307
12 Apr 202429.5729.5729.5729.5729.15400
11 Apr 202428.4428.4428.4428.4428.04358
10 Apr 202427.3127.3127.3127.3126.92100
09 Apr 202428.9428.9428.9428.9428.53-
08 Apr 202428.9428.9428.9428.9428.53-
05 Apr 202428.2728.9428.2728.9428.53200
04 Apr 202429.3529.3529.3529.3528.94-
03 Apr 202429.3529.3529.3529.3528.94300
02 Apr 202429.8229.8229.8229.8229.40-
01 Apr 202429.8229.8229.8229.8229.401,870
28 Mar 202429.3029.3029.3029.3028.89-
27 Mar 202429.3029.3029.3029.3028.89-
26 Mar 202429.3029.3029.3029.3028.89246
25 Mar 202430.1830.1830.1830.1829.75-
22 Mar 202430.1830.1830.1830.1829.75-
21 Mar 202430.1830.1830.1830.1829.75170
20 Mar 202431.9431.9431.3331.3330.88656
19 Mar 202431.6031.6031.6031.6031.15-
18 Mar 202431.7031.7031.6031.6031.15240
15 Mar 202432.4432.4432.4432.4431.98-
14 Mar 202432.4432.4432.4432.4431.98414
13 Mar 202432.4732.4731.5131.9431.491,298
12 Mar 202432.5632.5632.5632.5632.101,250
11 Mar 202431.5532.5631.1531.1530.71715
08 Mar 202431.8131.8131.8131.8131.36126
07 Mar 202431.9031.9031.9031.9031.4532,693
06 Mar 202430.5930.5930.5930.5930.16-
05 Mar 202430.5930.5930.5930.5930.16185,717
04 Mar 202430.6730.6730.6730.6730.24-
01 Mar 202430.6730.6730.6730.6730.24-
29 Feb 202431.2831.2830.6730.6730.24431
28 Feb 202431.9031.9031.9031.9031.45-
27 Feb 202431.9031.9031.9031.9031.45472
26 Feb 202431.8531.8531.8531.8531.40223
23 Feb 202431.8131.8131.8131.8131.36214
22 Feb 202432.5732.5732.5732.5732.11-
21 Feb 202432.5732.5732.5732.5732.1154,101
20 Feb 202432.0332.0332.0332.0331.58-
16 Feb 202432.0332.0332.0332.0331.58-
15 Feb 202432.0332.0332.0332.0331.58-
14 Feb 202432.0332.0332.0332.0331.58-
13 Feb 202432.0332.0332.0332.0331.58-
12 Feb 202432.0332.0332.0332.0331.58-
09 Feb 202432.0332.0332.0332.0331.58-
08 Feb 202432.0332.0332.0332.0331.58191
07 Feb 202432.7432.7432.7432.7432.28-
06 Feb 202432.4032.7432.4032.7432.28231
05 Feb 202432.8532.9032.8532.9032.441,871
02 Feb 202432.9132.9132.9132.9132.44-
01 Feb 202432.9132.9132.9132.9132.44224
31 Jan 202433.7633.7633.7633.7633.28-
30 Jan 202433.7633.7633.7633.7633.28-
29 Jan 202433.3933.7633.3933.7633.28491
26 Jan 202433.2033.2033.2033.2032.73196
25 Jan 202433.8833.8833.8833.8833.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...