Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 188 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 15 | 0 |
| 22.30 | 0.00 | - | - | 0 | 2024-07-19 | 0.23 | 0.00 | - | 37 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 5 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 10 | 0 |
| 33.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.64 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.26 | 0.00 | - | 47 | 0 |
| 36.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.