UK markets open in 1 hour 38 minutes
NIKKEI 225
39,097.34 +480.24 (+1.24%) HANG SENG
18,906.56 -289.04 (-1.51%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
| 27.40 | 0.00 | - | 130 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 4 | 0 |
| 25.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.79 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.09 | 0.00 | - | 1 | 0 |
| 39.99 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.91 | 0.00 | - | 1 | 0 |
| 40.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.