UK markets open in 1 hour 2 minutes
NIKKEI 225
39,027.41 +410.31 (+1.06%) HANG SENG
18,853.04 -342.56 (-1.78%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 0 |
| 28.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 27.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 29.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| 28.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 18.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 29.04 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 4 | 0 |
| 30.26 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.53 | 0.00 | - | 2 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 10 | 0 |
| 31.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.44 | 0.00 | - | 10 | 0 |
| 26.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 5 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.03 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.93 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.