UK markets open in 3 hours 31 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,442.22 -136.08 (-0.73%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,296.29 -562.60 (-1.11%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.37 | 0.00 | - | 8 | 553 |
| 16.33 | -0.27 | -1.63% | 106 | 2,854 | 2024-05-17 | 0.23 | -0.01 | -4.17% | 633 | 4,166 |
| 13.60 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.27 | -0.10 | -27.03% | 4 | 151 |
| 16.81 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.45 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 17.18 | -0.37 | -2.11% | 15 | 9,463 | 2024-06-21 | 0.69 | -0.01 | -1.43% | 15 | 6,445 |
| 15.35 | 0.00 | - | 27 | 12 | 2024-07-19 | 1.01 | +0.03 | +3.06% | 1 | 278 |
| 18.70 | -0.70 | -3.61% | 22 | 695 | 2024-08-16 | 1.80 | -0.20 | -10.00% | 10 | 2,360 |
| 16.55 | 0.00 | - | 2 | 377 | 2024-09-20 | 2.33 | -0.01 | -0.43% | 6 | 3,664 |
| 19.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 66 |
| 22.00 | -0.93 | -4.06% | 1 | 7,353 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 3,530 |
| 20.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 24.80 | 0.00 | - | 20 | 440 | 2025-06-20 | 7.24 | 0.00 | - | 1 | 3 |
| 28.35 | +1.85 | +6.98% | 1 | 754 | 2025-12-19 | 8.46 | 0.00 | - | 1 | 168 |
| 28.60 | +0.10 | +0.35% | 8 | 669 | 2026-01-16 | 8.60 | -0.10 | -1.15% | 1 | 135 |
© 2024 Yahoo. All rights reserved.