Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +1.45 | +59.18% | 1 | 2,519 | 2024-05-03 | 0.03 | 0.00 | - | 127 | 1,316 |
| 4.25 | 0.00 | - | 23 | 224 | 2024-05-10 | 0.44 | 0.00 | - | 91 | 207 |
| 6.57 | 0.00 | - | 1 | 3,225 | 2024-05-17 | 2.50 | 0.00 | - | 13 | 1,062 |
| 7.00 | 0.00 | - | 6 | 104 | 2024-05-24 | 3.70 | 0.00 | - | 1 | 12 |
| 6.22 | 0.00 | - | 5 | 10 | 2024-05-31 | 4.03 | 0.00 | - | 1 | 34 |
| 8.00 | 0.00 | - | 58 | 12,721 | 2024-06-21 | 3.75 | 0.00 | - | 476 | 2,778 |
| 8.85 | 0.00 | - | 140 | 443 | 2024-07-19 | 4.60 | 0.00 | - | 58 | 490 |
| 10.50 | 0.00 | - | 9 | 4,727 | 2024-08-16 | 6.60 | 0.00 | - | 13 | 313 |
| 11.65 | 0.00 | - | 8 | 1,450 | 2024-09-20 | 6.55 | 0.00 | - | 76 | 680 |
| 12.85 | 0.00 | - | 10 | 56 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 14.95 | 0.00 | - | 16 | 2,441 | 2025-01-17 | 9.15 | 0.00 | - | 30 | 3,479 |
| 18.90 | 0.00 | - | 21 | 52 | 2025-06-20 | 12.16 | 0.00 | - | 1 | 33 |
| 21.80 | 0.00 | - | 9 | 1,056 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 21.80 | 0.00 | - | 3 | 254 | 2026-01-16 | 14.10 | 0.00 | - | 3 | 136 |
© 2024 Yahoo. All rights reserved.