UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | -0.61 | -13.06% | 2 | 48 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 19 | 514 |
| 7.65 | +0.85 | +12.50% | 20 | 687 | 2024-05-17 | 2.28 | +0.06 | +2.70% | 32 | 327 |
| 7.77 | 0.00 | - | 1 | 47 | 2024-05-24 | 2.60 | +0.32 | +14.04% | 3 | 31 |
| 7.80 | +0.80 | +11.43% | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 6.32 | 0.00 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.