UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.55 | -22.00% | 6 | 195 | 2024-05-10 | 0.52 | +0.03 | +6.12% | 71 | 251 |
| 4.95 | -0.20 | -3.88% | 99 | 2,617 | 2024-05-17 | 3.55 | +0.45 | +14.52% | 99 | 1,299 |
| 5.73 | 0.00 | - | 3 | 21 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 21 |
| 6.05 | 0.00 | - | 8 | 32 | 2024-05-31 | 3.75 | +0.25 | +7.14% | 22 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.14 | -0.34 | -7.59% | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 4.12 | 0.00 | - | 38 | 26 |
© 2024 Yahoo. All rights reserved.