UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,919.73 +67.46 (+0.17%) Bitcoin GBP
50,630.96 -32.63 (-0.06%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.48 | -34.29% | 262 | 333 | 2024-05-10 | 1.23 | -0.02 | -1.60% | 92 | 303 |
| 4.05 | -0.30 | -6.90% | 160 | 385 | 2024-05-17 | 4.45 | +0.40 | +9.88% | 138 | 288 |
| 4.44 | -0.23 | -4.99% | 30 | 428 | 2024-05-24 | 4.55 | +0.25 | +5.81% | 12 | 13 |
| 4.55 | -0.45 | -9.00% | 2 | 110 | 2024-05-31 | 4.55 | +0.25 | +5.81% | 1 | 3 |
| 5.10 | -0.37 | -6.76% | 50 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.