Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.24 | -50.00% | 277 | 669 | 2024-05-10 | - | - | - | - | - |
| 2.63 | -0.25 | -8.68% | 701 | 9,855 | 2024-05-17 | 6.45 | +0.35 | +5.74% | 49 | 138 |
| 2.94 | -0.41 | -12.24% | 12 | 63 | 2024-05-24 | - | - | - | - | - |
| 3.38 | -0.12 | -3.43% | 8 | 91 | 2024-05-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 4.20 | -0.34 | -7.49% | 64 | 10,558 | 2024-06-21 | 7.70 | +0.15 | +1.99% | 6 | 976 |
| 5.08 | -0.37 | -6.79% | 1,064 | 542 | 2024-07-19 | 8.35 | -2.05 | -19.71% | 1,008 | 975 |
| 6.97 | -0.48 | -6.44% | 19 | 2,907 | 2024-08-16 | 9.73 | 0.00 | - | 6 | 160 |
| 8.28 | -0.52 | -5.91% | 1,237 | 1,163 | 2024-09-20 | 10.77 | +0.27 | +2.57% | 1 | 36 |
| 10.35 | -0.26 | -2.45% | 1 | 819 | 2024-11-15 | 12.15 | -1.30 | -9.67% | 1 | 2 |
| 12.02 | -0.17 | -1.39% | 1,202 | 6,228 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 1,516 |
| 12.33 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 16.00 | -0.25 | -1.54% | 2 | 95 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 19.40 | -0.58 | -2.90% | 22 | 5,595 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 39 |
| 19.85 | -0.55 | -2.70% | 2 | 1,017 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.