UK markets open in 6 hours 10 minutes
NIKKEI 225
38,089.32 -184.73 (-0.48%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 88 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.47 | -0.21 | -30.88% | 6 | 218 | 2024-05-17 | 18.82 | 0.00 | - | 1 | 44 |
| 0.64 | -0.21 | -24.71% | 2 | 147 | 2024-05-24 | - | - | - | - | - |
| 0.77 | -0.21 | -21.43% | 1 | 112 | 2024-05-31 | - | - | - | - | - |
| 1.32 | -0.12 | -8.33% | 33 | 7,318 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 1.75 | -0.22 | -11.17% | 11 | 91 | 2024-07-19 | - | - | - | - | - |
| 3.27 | 0.00 | - | 36 | 129 | 2024-08-16 | - | - | - | - | - |
| 4.07 | -0.48 | -10.55% | 20 | 2,260 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 5 |
| 6.18 | 0.00 | - | 4 | 163 | 2024-11-15 | - | - | - | - | - |
| 6.85 | -0.67 | -8.91% | 2 | 10,162 | 2025-01-17 | 21.48 | 0.00 | - | 3 | 1,015 |
| 11.30 | 0.00 | - | 89 | 100 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 5 | 3,304 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 15.20 | 0.00 | - | 60 | 212 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.