Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 2024-07-12 | 15.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 16 | 2,371 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 2 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 26 | 2024-08-02 | - | - | - | - | - |
| 2.66 | 0.00 | - | 18 | 1,277 | 2024-08-16 | 11.25 | 0.00 | - | 2 | 137 |
| 3.84 | 0.00 | - | 21 | 1,394 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 12 |
| 4.60 | 0.00 | - | 30 | 478 | 2024-10-18 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 172 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 5 |
| 8.25 | 0.00 | - | 12 | 8,168 | 2025-01-17 | 15.60 | 0.00 | - | 7 | 116 |
| 9.40 | 0.00 | - | 12 | 12 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.75 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 2 | 262 | 2025-06-20 | 27.60 | 0.00 | - | - | 2 |
| 17.20 | 0.00 | - | 2 | 160 | 2025-12-19 | 21.60 | 0.00 | - | 1 | 26 |
| 17.55 | 0.00 | - | 4 | 54 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.