Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 12 |
| 22.10 | +4.45 | +25.21% | 8 | 3,577 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 22 | 2,145 |
| 19.95 | +9.00 | +82.19% | 1 | 2 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 21 |
| 22.60 | +4.65 | +25.91% | 6 | 10,014 | 2024-06-21 | 0.31 | -0.18 | -36.73% | 26 | 12,072 |
| 18.37 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.88 | 0.00 | - | 3 | 23 |
| 20.90 | 0.00 | - | 10 | 737 | 2024-08-16 | 1.53 | 0.00 | - | 8 | 408 |
| 22.85 | +6.85 | +42.81% | 4 | 11 | 2024-09-20 | 1.40 | -0.40 | -22.22% | 2 | 441 |
| 23.33 | +6.22 | +36.35% | 1 | 68 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 400 |
| 26.18 | +3.43 | +15.08% | 8 | 2,736 | 2025-01-17 | 2.80 | -0.90 | -24.32% | 5 | 2,843 |
| 29.00 | +3.31 | +12.88% | 1 | 3 | 2025-06-20 | 4.85 | -0.95 | -16.38% | 1 | 23 |
| 28.37 | 0.00 | - | 1 | 90 | 2025-12-19 | 6.59 | -0.62 | -8.60% | 1 | 323 |
| 30.01 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.70 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.