Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 27 | 31 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 11 |
| 11.95 | 0.00 | - | 1 | 158 | 2024-05-17 | 0.30 | 0.00 | - | 8 | 514 |
| 16.71 | 0.00 | - | 3 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 2 | 18 |
| 19.70 | +7.62 | +63.08% | 1 | 45 | 2024-06-21 | 0.39 | -0.49 | -55.68% | 1 | 208 |
| 16.83 | 0.00 | - | 2 | 35 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.