Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.79 | +3.49 | +21.41% | 3 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 22 |
| 19.38 | +8.18 | +73.04% | 18 | 189 | 2024-05-17 | 0.25 | 0.00 | - | 22 | 1,193 |
| 8.70 | 0.00 | - | - | 7 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 5 |
| 10.79 | 0.00 | - | - | 2 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 17 |
| 14.00 | 0.00 | - | 57 | 107 | 2024-06-21 | 0.51 | -0.38 | -42.70% | 1 | 1,116 |
| 18.71 | 0.00 | - | 1 | 99 | 2024-08-16 | 1.20 | -0.77 | -39.09% | 1 | 378 |
| 25.00 | +2.80 | +12.61% | 1 | 215 | 2025-01-17 | 3.25 | -0.95 | -22.62% | 251 | 121 |
| 28.15 | 0.00 | - | 4 | 5 | 2025-12-19 | 8.10 | 0.00 | - | 80 | 87 |
| 22.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.