Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.56 | +12.15 | +189.55% | 7 | 1 | 2024-05-10 | 0.38 | 0.00 | - | 10 | 31 |
| 14.62 | 0.00 | - | 3 | 217 | 2024-05-17 | 0.24 | -0.27 | -52.94% | 7 | 636 |
| 14.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 12 | 16 |
| 17.42 | +4.42 | +34.00% | 1 | 10 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 6 |
| 18.58 | +2.58 | +16.12% | 16 | 295 | 2024-06-21 | 0.60 | -0.20 | -25.00% | 2 | 649 |
| 11.85 | 0.00 | - | 3 | 323 | 2024-08-16 | 2.13 | 0.00 | - | 3 | 519 |
© 2024 Yahoo. All rights reserved.