Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | +9.21 | +119.61% | 1 | 2 | 2024-05-10 | 0.37 | +0.23 | +164.29% | 8 | 553 |
| 16.60 | +2.18 | +15.12% | 587 | 2,873 | 2024-05-17 | 0.24 | -0.14 | -36.84% | 633 | 4,441 |
| 13.60 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.37 | -0.41 | -52.56% | 1 | 151 |
| 16.81 | +4.56 | +37.22% | 1 | 14 | 2024-05-31 | 0.45 | -0.38 | -45.78% | 3 | 91 |
| 17.55 | +2.55 | +17.00% | 4 | 9,463 | 2024-06-21 | 0.70 | -0.35 | -33.33% | 2,109 | 4,849 |
| 15.35 | 0.00 | - | 27 | 12 | 2024-07-19 | 0.98 | -0.63 | -39.13% | 1 | 278 |
| 19.40 | +2.76 | +16.59% | 40 | 700 | 2024-08-16 | 2.00 | -0.35 | -14.89% | 2 | 2,358 |
| 16.55 | 0.00 | - | 2 | 377 | 2024-09-20 | 2.34 | -0.66 | -22.00% | 10 | 3,654 |
| 19.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 66 |
| 22.93 | +2.26 | +10.93% | 26 | 7,360 | 2025-01-17 | 4.35 | -0.85 | -16.35% | 1 | 3,530 |
| 24.80 | +1.25 | +5.31% | 20 | 440 | 2025-06-20 | 7.24 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 2 | 754 | 2025-12-19 | 8.46 | -1.04 | -10.95% | 1 | 169 |
| 28.50 | +2.70 | +10.47% | 7 | 672 | 2026-01-16 | 8.70 | -0.70 | -7.45% | 100 | 43 |
© 2024 Yahoo. All rights reserved.