Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | +3.47 | +41.41% | 2 | 92 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 13 | 132 |
| 12.46 | +2.21 | +21.56% | 14 | 10,874 | 2024-05-17 | 0.60 | -0.46 | -43.40% | 78 | 3,568 |
| 11.00 | +2.05 | +22.91% | 50 | 1,112 | 2024-05-24 | 0.80 | -0.64 | -44.44% | 4 | 88 |
| 9.00 | 0.00 | - | 100 | 405 | 2024-05-31 | 0.90 | -0.52 | -36.62% | 16 | 81 |
| 13.50 | +2.15 | +18.94% | 766 | 11,905 | 2024-06-21 | 1.44 | -0.60 | -29.41% | 278 | 7,931 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 2.05 | -0.72 | -25.99% | 1 | 246 |
| 15.81 | +1.51 | +10.56% | 3 | 407 | 2024-08-16 | 2.95 | -1.00 | -25.32% | 12 | 1,601 |
| 14.03 | 0.00 | - | 1 | 303 | 2024-09-20 | 4.65 | 0.00 | - | 25 | 2,298 |
| 16.25 | 0.00 | - | 8 | 431 | 2024-11-15 | 5.00 | -0.80 | -13.79% | 1 | 268 |
| 19.80 | +2.56 | +14.85% | 17 | 21,658 | 2025-01-17 | 6.06 | -0.82 | -11.92% | 2 | 2,030 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.85 | 0.00 | - | 1 | 271 | 2025-12-19 | 11.63 | 0.00 | - | 1 | 846 |
| 26.78 | +2.38 | +9.75% | 2 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.