Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | +2.24 | +52.71% | 28 | 224 | 2024-05-10 | 0.10 | -0.34 | -77.27% | 63 | 207 |
| 8.07 | +1.50 | +22.83% | 70 | 3,225 | 2024-05-17 | 1.55 | -0.95 | -38.00% | 157 | 1,062 |
| 8.20 | +1.20 | +17.14% | 2 | 104 | 2024-05-24 | 2.23 | -1.47 | -39.73% | 4 | 12 |
| 9.00 | +2.78 | +44.69% | 5 | 10 | 2024-05-31 | 2.00 | -2.03 | -50.37% | 3 | 34 |
| 9.80 | +1.80 | +22.50% | 28 | 12,721 | 2024-06-21 | 2.63 | -1.12 | -29.87% | 438 | 2,778 |
| 10.41 | +1.56 | +17.63% | 12 | 443 | 2024-07-19 | 3.25 | -1.35 | -29.35% | 30 | 490 |
| 12.50 | +2.00 | +19.05% | 16 | 4,727 | 2024-08-16 | 4.65 | -1.95 | -29.55% | 57 | 313 |
| 13.43 | +1.78 | +15.28% | 70 | 1,450 | 2024-09-20 | 5.50 | -1.05 | -16.03% | 16 | 680 |
| 12.85 | 0.00 | - | 10 | 56 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 16.80 | +1.85 | +12.37% | 39 | 2,441 | 2025-01-17 | 7.80 | -1.35 | -14.75% | 2 | 3,479 |
| 18.90 | 0.00 | - | 21 | 52 | 2025-06-20 | 12.16 | 0.00 | - | 1 | 33 |
| 23.50 | +1.70 | +7.80% | 2 | 1,056 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 24.38 | +2.58 | +11.83% | 2 | 254 | 2026-01-16 | 14.10 | 0.00 | - | 3 | 136 |
© 2024 Yahoo. All rights reserved.