UK markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.66+2.68 (+4.19%)
At close: 04:00PM EDT
66.86 +0.20 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+1.78+76.72%1662202024-05-100.37-0.94-71.76%2461,075
6.30+1.40+28.57%983432024-05-172.52-1.33-34.55%12950
6.90+2.30+50.00%2552024-05-244.650.00-222
6.78+1.76+35.06%1192024-05-313.00-1.30-30.23%21,122
6.85+0.85+14.17%332024-06-07-----