Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.21 | +77.78% | 647 | 396 | 2024-05-10 | - | - | - | - | - |
| 2.88 | +0.70 | +32.11% | 1,588 | 9,020 | 2024-05-17 | 6.10 | -3.75 | -38.07% | 11 | 131 |
| 3.35 | +1.20 | +55.81% | 11 | 58 | 2024-05-24 | - | - | - | - | - |
| 3.50 | +0.85 | +32.08% | 34 | 77 | 2024-05-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.54 | +0.99 | +27.89% | 181 | 10,563 | 2024-06-21 | 7.55 | -1.70 | -18.38% | 3 | 975 |
| 5.45 | +1.02 | +23.02% | 89 | 487 | 2024-07-19 | 10.40 | 0.00 | - | 7 | 975 |
| 7.45 | +1.80 | +31.86% | 407 | 2,795 | 2024-08-16 | 9.73 | -2.42 | -19.92% | 6 | 160 |
| 8.80 | +2.21 | +33.54% | 52 | 1,117 | 2024-09-20 | 10.50 | -2.20 | -17.32% | 2 | 34 |
| 10.61 | +1.25 | +13.35% | 2 | 818 | 2024-11-15 | 13.45 | 0.00 | - | 1 | 2 |
| 12.19 | +1.84 | +17.78% | 78 | 6,294 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 1,516 |
| 16.25 | +1.15 | +7.62% | 1 | 95 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 29 |
| 19.98 | +2.35 | +13.33% | 202 | 5,697 | 2025-12-19 | 18.10 | -1.40 | -7.18% | 1 | 40 |
| 20.40 | +1.90 | +10.27% | 23 | 997 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.