UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.60 +21.20 (+0.88%) DOW
39,830.30 -173.29 (-0.43%) Bitcoin GBP
54,044.33 +1,669.86 (+3.19%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.58 | -40.00% | 574 | 179 | 2024-05-24 | 1.96 | +0.28 | +16.67% | 67 | 212 |
| 1.50 | -0.72 | -32.43% | 14 | 50 | 2024-05-31 | 3.01 | +0.98 | +48.28% | 14 | 16 |
| 1.88 | -0.96 | -33.80% | 4 | 25 | 2024-06-07 | 3.15 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 112 | 115 | 2024-06-14 | 3.07 | 0.00 | - | 1 | 1 |
| 3.73 | 0.00 | - | 25 | 23 | 2024-06-28 | 4.00 | +0.40 | +11.11% | 10 | 2 |
© 2024 Yahoo. All rights reserved.