Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 7 | 28 | 2024-05-10 | - | - | - | - | - |
| 1.48 | +0.35 | +30.97% | 436 | 1,596 | 2024-05-17 | 12.48 | 0.00 | - | 1 | 118 |
| 1.83 | +0.60 | +48.78% | 8 | 161 | 2024-05-24 | - | - | - | - | - |
| 2.09 | +0.68 | +48.23% | 11 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.97 | +0.73 | +32.59% | 232 | 2,908 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 46 |
| 3.85 | +1.04 | +37.01% | 61 | 631 | 2024-07-19 | - | - | - | - | - |
| 5.70 | +1.30 | +29.55% | 49 | 371 | 2024-08-16 | 12.80 | -8.35 | -39.48% | 25 | 7 |
| 6.76 | +1.09 | +19.22% | 43 | 7,728 | 2024-09-20 | 17.05 | 0.00 | - | 9 | 5 |
| 8.64 | +1.19 | +15.97% | 4 | 1,355 | 2024-11-15 | - | - | - | - | - |
| 10.30 | +1.23 | +13.56% | 39 | 18,333 | 2025-01-17 | 18.45 | 0.00 | - | 1 | 1,696 |
| 12.52 | 0.00 | - | 40 | 114 | 2025-06-20 | - | - | - | - | - |
| 17.70 | +3.70 | +26.43% | 1 | 471 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 17.85 | +1.80 | +11.21% | 6 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.