Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 4,662 | 2024-06-21 | 16.32 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 1,413 | 2024-07-19 | 19.40 | 0.00 | - | 4 | 1 |
| 0.96 | -0.14 | -12.73% | 27 | 90 | 2024-08-16 | 19.25 | 0.00 | - | - | 6 |
| 1.45 | -0.25 | -14.71% | 1 | 162 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 48 | 2024-10-18 | 23.75 | 0.00 | - | - | 1 |
| 3.28 | 0.00 | - | 20 | 273 | 2024-11-15 | 24.79 | 0.00 | - | 3 | 3 |
| 4.65 | 0.00 | - | 7 | 4,342 | 2025-01-17 | 25.79 | 0.00 | - | 3 | 118 |
| 8.96 | 0.00 | - | 3 | 13 | 2025-03-21 | 26.19 | 0.00 | - | 6 | 6 |
| 10.00 | 0.00 | - | 4 | 184 | 2025-06-20 | 30.90 | 0.00 | - | - | 15 |
| 11.60 | -3.20 | -21.62% | 7 | 4,951 | 2025-12-19 | 39.10 | 0.00 | - | 2 | 26 |
| 12.03 | -0.39 | -3.14% | 2 | 593 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.