Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares € Corp Bond 1-5yr ETF EUR Dist (SE15.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

90.29

+0.64

(+0.72%)

At close: 04:05PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	90.29	90.29	90.29	90.29	90.29	-
02 May 2024	89.87	89.87	89.87	89.86	89.86	72
01 May 2024	89.65	89.65	89.65	89.65	89.65	-
30 Apr 2024	89.48	89.48	89.48	89.48	89.48	-
29 Apr 2024	89.65	89.65	89.65	89.65	89.65	-
26 Apr 2024	89.90	89.90	89.90	89.90	89.90	-
25 Apr 2024	90.08	90.08	89.82	89.83	89.83	55
24 Apr 2024	90.24	90.35	90.22	90.15	90.15	998
23 Apr 2024	90.82	90.82	90.71	90.39	90.39	-
22 Apr 2024	90.45	90.71	90.45	90.65	90.65	214
19 Apr 2024	90.02	90.02	90.02	90.07	90.07	-
18 Apr 2024	89.74	89.74	89.74	89.74	89.74	-
17 Apr 2024	89.66	89.66	89.66	89.66	89.66	-
16 Apr 2024	89.54	89.54	89.54	89.61	89.61	279
15 Apr 2024	89.66	89.66	89.66	89.68	89.68	334
12 Apr 2024	89.96	89.96	89.96	89.96	89.96	-
11 Apr 2024	89.80	89.80	89.80	89.80	89.80	-
10 Apr 2024	89.98	89.98	89.98	89.98	89.98	-
09 Apr 2024	90.29	90.29	90.29	90.25	90.25	110
08 Apr 2024	90.31	90.31	90.31	90.31	90.31	-
05 Apr 2024	90.53	90.53	90.53	90.39	90.39	10
04 Apr 2024	90.28	90.28	90.28	90.38	90.38	35
03 Apr 2024	90.27	90.27	90.27	90.27	90.27	-
02 Apr 2024	90.37	90.37	90.37	90.08	90.08	-
28 Mar 2024	90.27	90.27	90.27	89.97	89.97	-
27 Mar 2024	90.19	90.19	90.19	90.19	90.19	-
26 Mar 2024	90.09	90.09	90.09	90.09	90.09	-
25 Mar 2024	90.23	90.33	90.23	90.00	90.00	111
22 Mar 2024	90.35	90.35	90.35	90.21	90.21	15
21 Mar 2024	90.04	90.04	90.04	90.06	90.06	-
20 Mar 2024	89.66	89.66	89.66	89.51	89.51	78
19 Mar 2024	89.57	89.57	89.57	89.53	89.53	237
18 Mar 2024	89.49	89.49	89.49	89.50	89.50	677
15 Mar 2024	89.10	89.52	89.10	89.58	89.58	614
14 Mar 2024	89.58	89.58	89.58	89.58	89.58	-
13 Mar 2024	89.74	89.74	89.65	89.72	89.72	53
12 Mar 2024	89.69	89.69	89.69	89.69	89.69	-
11 Mar 2024	89.50	89.50	89.50	89.50	89.50	-
08 Mar 2024	89.30	89.37	89.29	89.34	89.34	1,048
07 Mar 2024	89.58	89.58	89.58	89.58	89.58	-
06 Mar 2024	89.47	89.47	89.47	89.47	89.47	-
05 Mar 2024	89.34	89.34	89.34	89.34	89.34	-
04 Mar 2024	89.40	89.40	89.40	89.34	89.34	139
01 Mar 2024	89.49	89.49	89.49	89.49	89.49	-
29 Feb 2024	89.29	89.29	89.29	89.29	89.29	-
28 Feb 2024	89.26	89.26	89.26	89.29	89.29	40
27 Feb 2024	89.17	89.22	89.14	89.23	89.23	682
26 Feb 2024	89.44	89.47	89.32	89.30	89.30	1,051
23 Feb 2024	89.25	89.25	89.25	89.25	89.25	-
22 Feb 2024	89.37	89.37	89.37	89.32	89.32	100
21 Feb 2024	89.34	89.34	89.34	89.38	89.38	216
20 Feb 2024	89.28	89.28	89.28	89.39	89.39	89
19 Feb 2024	89.14	89.14	89.11	89.30	89.30	2,866
16 Feb 2024	89.27	89.27	89.27	89.28	89.28	-
15 Feb 2024	89.36	89.36	89.36	89.36	89.36	-
14 Feb 2024	89.12	89.23	89.12	89.23	89.23	121
13 Feb 2024	88.92	88.92	88.82	88.68	88.68	139
12 Feb 2024	89.01	89.01	89.01	89.09	89.09	1
09 Feb 2024	89.10	89.10	89.08	89.03	89.03	66
08 Feb 2024	89.15	89.15	89.15	89.12	89.12	24
07 Feb 2024	89.13	89.13	89.13	89.13	89.13	-
06 Feb 2024	89.31	89.31	89.31	89.31	89.31	-
05 Feb 2024	89.44	89.44	89.44	89.47	89.47	33
02 Feb 2024	89.29	89.29	89.29	89.36	89.36	131
01 Feb 2024	89.58	89.58	89.58	89.58	89.58	-
31 Jan 2024	89.55	89.55	89.55	89.54	89.54	71
30 Jan 2024	89.65	89.65	89.63	89.61	89.61	272
29 Jan 2024	89.43	89.43	89.43	89.38	89.38	18
26 Jan 2024	89.37	89.43	89.32	89.42	89.42	356
25 Jan 2024	89.35	89.35	89.22	89.28	89.28	40
24 Jan 2024	89.35	89.38	89.35	89.31	89.31	408
23 Jan 2024	89.40	89.40	89.24	89.25	89.25	211
22 Jan 2024	89.35	89.55	89.32	89.39	89.39	162
19 Jan 2024	89.43	89.55	89.43	89.54	89.54	181
18 Jan 2024	89.50	89.50	89.37	89.27	89.27	21
17 Jan 2024	89.54	89.54	89.21	89.23	89.23	566
16 Jan 2024	89.78	89.87	89.77	89.75	89.75	83
15 Jan 2024	89.91	89.91	89.91	89.81	89.81	115
12 Jan 2024	90.00	90.00	89.88	89.96	89.96	388
11 Jan 2024	89.90	89.90	89.76	89.86	89.86	68
10 Jan 2024	90.75	90.75	90.75	90.89	90.89	5
09 Jan 2024	90.74	90.74	90.74	90.74	90.74	-
08 Jan 2024	90.82	90.82	90.82	90.89	90.89	31
05 Jan 2024	90.90	90.95	90.86	90.85	90.85	374
04 Jan 2024	91.25	91.46	91.25	91.16	91.16	72
03 Jan 2024	91.58	91.58	91.57	91.41	91.41	14
02 Jan 2024	92.22	92.22	91.75	92.01	92.01	142
29 Dec 2023	92.48	92.48	92.38	92.40	92.40	178
28 Dec 2023	92.46	92.46	92.39	92.43	92.43	252
27 Dec 2023	92.45	92.45	92.45	92.35	92.35	-
22 Dec 2023	91.96	91.96	91.96	91.96	91.96	-
21 Dec 2023	91.84	91.97	91.84	92.13	92.13	104
20 Dec 2023	91.68	91.77	91.58	91.68	91.68	282
19 Dec 2023	91.05	91.09	91.05	91.00	91.00	195
18 Dec 2023	91.06	91.20	91.06	91.19	91.19	36
15 Dec 2023	90.93	90.93	90.93	90.93	90.93	-
14 Dec 2023	91.12	91.12	90.96	90.92	90.92	45
13 Dec 2023	90.37	90.37	90.37	90.52	90.52	124
12 Dec 2023	90.42	90.42	90.11	90.15	90.15	34
11 Dec 2023	89.77	89.89	89.75	89.82	89.82	205
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,372.70+3,168.57(+6.71%)

Best savings accounts that offer above inflation rates

iShares € Corp Bond 1-5yr ETF EUR Dist (SE15.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,372.70
+3,168.57(+6.71%)