Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

iShares € Corp Bond 1-5yr ETF EUR Dist (SE15.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

105.16

+0.16

(+0.15%)

At close: 05:35PM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	104.96	105.34	104.96	105.16	105.16	5,479
02 May 2024	104.63	105.24	104.63	105.00	105.00	4,322
30 Apr 2024	104.84	105.01	104.82	104.87	104.87	4,656
29 Apr 2024	104.90	105.05	104.90	105.03	105.03	6,993
26 Apr 2024	104.86	104.92	104.75	104.89	104.89	5,342
25 Apr 2024	104.94	104.94	104.69	104.74	104.74	474
24 Apr 2024	104.95	105.03	104.83	104.83	104.83	7,823
23 Apr 2024	105.15	105.15	104.96	105.04	105.04	6,536
22 Apr 2024	104.92	105.09	104.83	105.09	105.09	9,642
19 Apr 2024	104.86	104.97	104.79	104.86	104.86	8,925
18 Apr 2024	105.13	105.13	104.85	104.94	104.94	13,071
17 Apr 2024	104.91	104.97	104.74	104.91	104.91	5,051
16 Apr 2024	105.08	105.08	104.79	104.79	104.79	5,177
15 Apr 2024	105.27	105.27	104.98	105.09	105.09	6,703
12 Apr 2024	105.16	105.31	105.16	105.24	105.24	4,048
11 Apr 2024	105.22	105.22	104.95	104.99	104.99	18,679
10 Apr 2024	105.37	105.41	105.09	105.12	105.12	4,721
09 Apr 2024	105.35	105.35	105.19	105.33	105.33	5,568
08 Apr 2024	105.39	105.39	105.16	105.21	105.21	6,817
05 Apr 2024	105.32	105.42	105.25	105.35	105.35	15,657
04 Apr 2024	105.48	105.48	105.25	105.42	105.42	24,723
03 Apr 2024	105.30	105.35	105.21	105.28	105.28	3,706
02 Apr 2024	105.17	105.35	105.15	105.25	105.25	3,055
28 Mar 2024	105.13	105.31	105.13	105.31	105.31	8,777
27 Mar 2024	105.22	105.25	105.07	105.19	105.19	3,135
26 Mar 2024	105.00	105.08	104.96	105.03	105.03	6,161
25 Mar 2024	105.10	105.15	104.95	104.95	104.95	3,496
22 Mar 2024	105.20	105.20	105.00	105.19	105.19	14,367
21 Mar 2024	104.90	105.11	104.90	105.00	105.00	13,601
20 Mar 2024	105.01	105.01	104.80	104.89	104.89	6,672
19 Mar 2024	104.80	104.87	104.76	104.80	104.80	3,862
18 Mar 2024	104.73	104.80	104.68	104.68	104.68	10,194
15 Mar 2024	104.84	104.84	104.72	104.73	104.73	5,699
14 Mar 2024	104.83	105.07	104.83	104.89	104.89	3,698
13 Mar 2024	105.06	105.06	104.86	104.86	104.86	29,725
12 Mar 2024	104.91	105.00	104.90	104.95	104.95	3,234
11 Mar 2024	105.11	105.11	104.86	104.92	104.92	12,337
08 Mar 2024	104.84	105.04	104.84	104.99	104.99	11,558
07 Mar 2024	104.58	104.94	104.56	104.81	104.81	20,888
06 Mar 2024	104.47	104.64	104.47	104.51	104.51	2,660
05 Mar 2024	104.50	104.65	104.45	104.60	104.60	5,230
04 Mar 2024	104.52	104.52	104.39	104.39	104.39	11,764
01 Mar 2024	104.43	104.50	104.25	104.50	104.50	43,790
29 Feb 2024	104.31	104.39	104.09	104.37	104.37	30,182
28 Feb 2024	104.45	104.45	104.25	104.25	104.25	10,118
27 Feb 2024	104.38	104.43	104.30	104.30	104.30	5,561
26 Feb 2024	104.37	104.55	104.34	104.39	104.39	4,157
23 Feb 2024	104.37	104.57	104.24	104.57	104.57	9,801
22 Feb 2024	104.34	104.52	104.29	104.33	104.33	4,846
21 Feb 2024	104.55	104.55	104.32	104.34	104.34	16,597
20 Feb 2024	104.55	104.55	104.36	104.55	104.55	30,313
19 Feb 2024	104.46	104.46	104.31	104.37	104.37	6,912
16 Feb 2024	104.38	104.47	104.10	104.36	104.36	9,165
15 Feb 2024	104.57	104.62	104.48	104.48	104.48	17,236
14 Feb 2024	104.39	104.44	104.32	104.43	104.43	4,346
13 Feb 2024	104.30	104.49	104.23	104.27	104.27	7,473
12 Feb 2024	104.31	104.48	104.31	104.42	104.42	4,999
09 Feb 2024	104.41	104.45	104.28	104.36	104.36	7,591
08 Feb 2024	104.50	104.56	104.39	104.42	104.42	7,513
07 Feb 2024	104.71	104.71	104.48	104.48	104.48	5,834
06 Feb 2024	104.64	104.64	104.48	104.58	104.58	33,955
05 Feb 2024	104.54	104.62	104.43	104.44	104.44	9,191
02 Feb 2024	104.93	104.93	104.60	104.60	104.60	11,506
01 Feb 2024	104.92	104.95	104.76	104.85	104.85	6,368
31 Jan 2024	104.85	105.00	104.76	104.97	104.97	10,112
30 Jan 2024	104.75	104.97	104.65	104.70	104.70	10,276
29 Jan 2024	104.76	104.92	104.76	104.86	104.86	4,820
26 Jan 2024	104.86	104.86	104.60	104.66	104.66	7,871
25 Jan 2024	104.45	104.67	104.27	104.67	104.67	5,604
24 Jan 2024	104.48	104.50	104.35	104.40	104.40	9,685
23 Jan 2024	104.39	104.41	104.28	104.28	104.28	21,072
22 Jan 2024	104.38	104.44	104.32	104.39	104.39	5,007
19 Jan 2024	104.38	104.38	104.16	104.16	104.16	5,170
18 Jan 2024	104.27	104.30	104.18	104.18	104.18	8,028
17 Jan 2024	104.29	104.32	104.07	104.07	104.07	14,550
16 Jan 2024	104.42	104.53	104.39	104.47	104.47	5,754
15 Jan 2024	104.55	104.58	104.40	104.40	104.40	11,353
12 Jan 2024	104.55	104.66	104.41	104.63	104.63	3,188
11 Jan 2024	104.16	104.45	104.16	104.22	104.22	19,919
10 Jan 2024	105.52	105.64	105.47	105.47	105.47	4,892
09 Jan 2024	105.66	105.66	105.47	105.49	105.49	12,147
08 Jan 2024	105.58	105.58	105.39	105.66	105.66	6,824
05 Jan 2024	105.52	105.62	105.37	105.59	105.59	2,745
04 Jan 2024	106.06	106.11	105.61	105.62	105.62	5,585
03 Jan 2024	105.91	105.91	105.75	105.84	105.84	2,688
02 Jan 2024	106.18	106.18	105.91	106.04	106.04	9,752
29 Dec 2023	106.37	106.39	106.15	106.18	106.18	11,171
28 Dec 2023	106.24	106.40	106.24	106.37	106.37	4,761
27 Dec 2023	106.37	106.37	106.12	106.37	106.37	15,107
22 Dec 2023	106.00	106.27	106.00	106.20	106.20	23,652
21 Dec 2023	105.95	106.12	105.91	106.10	106.10	3,641
20 Dec 2023	105.91	105.99	105.83	105.98	105.98	9,028
19 Dec 2023	105.80	105.80	105.52	105.80	105.80	9,166
18 Dec 2023	105.90	105.90	105.56	105.56	105.56	22,261
15 Dec 2023	105.53	105.87	105.53	105.87	105.87	4,502
14 Dec 2023	105.80	105.83	105.50	105.64	105.64	7,583
13 Dec 2023	105.02	105.13	104.86	105.13	105.13	6,514
12 Dec 2023	105.12	105.12	104.86	104.93	104.93	6,527
11 Dec 2023	104.91	104.94	104.81	104.81	104.81	5,711
08 Dec 2023	104.96	105.02	104.83	104.86	104.86	1,880
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1658+0.0006(+0.05%)

GBP/USD1.2549+0.0002(+0.02%)

Bitcoin GBP51,146.98+767.10(+1.52%)

Meet one of the UK’s largest unknown start-ups

iShares € Corp Bond 1-5yr ETF EUR Dist (SE15.MI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1658
+0.0006(+0.05%)

GBP/USD
1.2549
+0.0002(+0.02%)

Bitcoin GBP
51,146.98
+767.10(+1.52%)