UK markets closed

Seiko Epson Corp (SE7.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.50+0.20 (+1.31%)
At close: 08:02AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.5015.5015.5015.5015.50-
02 May 202415.3015.3015.3015.3015.30-
30 Apr 202415.4015.4015.4015.4015.40-
29 Apr 202415.9016.0015.9016.0016.00-
26 Apr 202416.1016.1016.1016.1016.10-
25 Apr 202416.1016.1016.1016.1016.10-
24 Apr 202416.9016.9016.9016.9016.90-
23 Apr 202416.7016.7016.7016.7016.70-
22 Apr 202416.5016.5016.5016.5016.50-
19 Apr 202415.9016.2015.9016.2016.206
18 Apr 202415.8015.8015.8015.8015.80-
17 Apr 202415.9015.9015.9015.9015.90-
16 Apr 202416.1016.1016.1016.1016.10-
15 Apr 202416.3016.4016.3016.4016.40-
12 Apr 202416.3016.3016.3016.3016.30-
11 Apr 202416.2016.2016.2016.2016.20-
10 Apr 202416.1016.1016.1016.1016.10-
09 Apr 202416.2016.2016.2016.2016.20-
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202416.1016.1016.1016.1016.10-
04 Apr 202416.2016.2016.2016.2016.20-
03 Apr 202416.2016.2016.2016.2016.20650
02 Apr 202416.1016.2016.1016.2016.20-
28 Mar 202416.0016.0016.0016.0016.00-
28 Mar 202437 Dividend
27 Mar 202416.0016.0016.0016.00-21.00-
26 Mar 202415.7015.7015.7015.70-20.61-
25 Mar 202415.7015.7015.7015.70-20.61-
22 Mar 202415.9015.9015.9015.90-20.87-
21 Mar 202415.7015.7015.7015.70-20.61-
20 Mar 202415.5015.5015.5015.50-20.34-
19 Mar 202415.5015.5015.5015.50-20.34-
18 Mar 202415.3015.3015.3015.30-20.08-
15 Mar 202415.1015.1015.1015.10-19.82-
14 Mar 202414.9014.9014.9014.90-19.56-
13 Mar 202414.7014.7014.7014.70-19.29-
12 Mar 202414.8014.8014.8014.80-19.43-
11 Mar 202414.8014.8014.8014.80-19.43-
08 Mar 202415.0015.0015.0015.00-19.69-
07 Mar 202414.9014.9014.9014.90-19.56-
06 Mar 202414.9014.9014.9014.90-19.56-
05 Mar 202414.8014.8014.8014.80-19.43-
04 Mar 202415.2015.2015.2015.20-19.95-
01 Mar 202415.1015.1015.1015.10-19.82-
29 Feb 202414.8014.8014.8014.80-19.43-
28 Feb 202414.7014.7014.7014.70-19.29-
27 Feb 202414.7014.7014.7014.70-19.29-
26 Feb 202414.7014.7014.7014.70-19.29650
23 Feb 202414.7014.7014.7014.70-19.29-
22 Feb 202414.8014.8014.8014.80-19.43-
21 Feb 202414.9014.9014.9014.90-19.56-
20 Feb 202414.9014.9014.9014.90-19.56-
19 Feb 202414.8014.8014.8014.80-19.43-
16 Feb 202415.0015.0015.0015.00-19.69-
15 Feb 202414.8014.8014.8014.80-19.43-
14 Feb 202414.7014.7014.7014.70-19.29-
13 Feb 202415.0015.0015.0015.00-19.69-
12 Feb 202414.7014.7014.7014.70-19.29-
09 Feb 202414.8014.8014.8014.80-19.43-
08 Feb 202414.7014.7014.7014.70-19.29-
07 Feb 202414.7014.7014.7014.70-19.29-
06 Feb 202414.7014.7014.7014.70-19.29-
05 Feb 202414.8014.8014.8014.80-19.43-
02 Feb 202413.4013.4013.4013.40-17.59-
01 Feb 202413.4013.4013.4013.40-17.59-
31 Jan 202413.5013.5013.5013.50-17.72-
30 Jan 202413.5013.5013.5013.50-17.72-
29 Jan 202413.6013.6013.6013.60-17.85-
26 Jan 202413.5013.6013.5013.60-17.85-
25 Jan 202413.6013.6013.6013.60-17.85-
24 Jan 202413.7013.7013.7013.70-17.98-
23 Jan 202413.8013.8013.8013.80-18.11-
22 Jan 202413.8013.8013.8013.80-18.11-
19 Jan 202413.6013.6013.6013.60-17.85-
18 Jan 202413.8013.8013.8013.80-18.11-
17 Jan 202413.6013.6013.6013.60-17.85-
16 Jan 202413.9013.9013.9013.90-18.24-
15 Jan 202413.8013.8013.8013.80-18.11-
12 Jan 202413.8013.8013.8013.80-18.11-
11 Jan 202413.8013.8013.8013.80-18.11-
10 Jan 202413.7013.7013.7013.70-17.98-
09 Jan 202413.6013.6013.6013.60-17.85-
08 Jan 202413.6013.6013.6013.60-17.85-
05 Jan 202413.4013.4013.4013.40-17.59-
04 Jan 202413.5013.5013.5013.50-17.72-
03 Jan 202413.3013.3013.3013.30-17.46-
02 Jan 202413.2013.2013.2013.20-17.32-
29 Dec 202313.4013.4013.2013.20-17.32-
28 Dec 202313.4013.4013.4013.40-17.59-
27 Dec 202313.3013.3013.3013.30-17.46-
22 Dec 202313.1013.1013.1013.10-17.19-
21 Dec 202313.0013.0013.0013.00-17.06-
20 Dec 202313.1013.1013.1013.10-17.19-
19 Dec 202312.9012.9012.9012.90-16.93-
18 Dec 202313.0013.0013.0013.00-17.06-
15 Dec 202312.9013.1012.9013.10-17.19-
14 Dec 202312.8012.8012.8012.80-16.80-
13 Dec 202313.2013.2013.2013.20-17.32-
12 Dec 202313.2013.2013.2013.20-17.32-
11 Dec 202313.4013.4013.4013.40-17.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...