UK markets open in 25 minutes

iShares € Aggregate Bond ETF EUR Dist (SEAG.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
90.93+0.00 (+0.01%)
At close: 09:30AM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202490.9390.9390.9390.9390.93-
21 Jun 202491.1391.1391.1391.0291.0297
20 Jun 202490.7990.7990.7990.9390.9391
19 Jun 202490.8790.8990.8790.8290.821,115
18 Jun 202491.0191.0191.0191.1491.148,597
17 Jun 202490.8490.8490.8490.8490.84-
14 Jun 202490.4990.4990.4990.8690.862,712
13 Jun 202490.4690.4690.4690.4690.46-
12 Jun 202490.6490.6490.6490.6490.64-
11 Jun 202489.8989.8989.8989.8989.89-
10 Jun 202490.0390.0390.0389.8989.895,636
07 Jun 202490.8990.8990.8990.8990.89-
06 Jun 202491.5091.5091.5091.5091.50-
05 Jun 202491.6891.6891.6891.6891.68-
04 Jun 202491.4691.4691.4691.4691.46-
03 Jun 202491.2191.2191.2091.2691.26231
31 May 202490.8890.8890.8891.0391.0361
30 May 202490.8290.8290.8290.8290.82-
29 May 202490.6190.6190.6190.6190.61-
28 May 202491.8491.8491.8491.1391.13454
24 May 202491.2191.2191.2191.2191.21-
23 May 202491.1491.1491.1491.1491.14-
22 May 202491.4391.4391.4391.4391.43-
21 May 202491.7691.7691.7691.7691.76-
20 May 202491.8191.8191.8191.8191.81-
17 May 202491.9791.9791.9791.9791.97-
16 May 202492.5892.5892.5792.5492.5412,421
15 May 202492.6992.6992.6892.6892.68972
14 May 202492.1892.1892.1892.1892.18-
13 May 202492.3592.3592.3592.3592.35-
10 May 202492.3692.3692.3692.3692.36-
09 May 202492.5492.5492.5492.5492.54-
08 May 202492.6592.6592.6592.6592.65-
07 May 202492.6892.6892.6892.6892.68-
03 May 202492.1592.1592.1592.1592.15-
02 May 202491.6591.6591.6591.6591.65-
01 May 202491.4991.4991.4991.4991.49-
30 Apr 202491.4391.4391.4391.2691.264,902
29 Apr 202491.5091.6691.5091.5991.5913,157
26 Apr 202491.5391.5591.5391.6091.60688
25 Apr 202491.5491.5491.5491.3691.36176
24 Apr 202491.9791.9991.9691.6591.65189
23 Apr 202492.2192.2192.2192.2192.21-
22 Apr 202492.2292.2292.2292.5792.57493
19 Apr 202491.9691.9691.9691.9691.96-
18 Apr 202491.6491.6491.6491.6491.64-
17 Apr 202491.6191.6191.6191.6191.61-
16 Apr 202491.4691.4691.4691.4691.46-
15 Apr 202491.7191.7191.7191.7191.71-
12 Apr 202492.2892.2892.2892.2892.28-
11 Apr 202491.7891.7891.7891.7891.78-
10 Apr 202492.1192.1192.1192.1192.11-
09 Apr 202492.4392.4392.4392.4392.43-
08 Apr 202492.2492.2492.2492.2492.24-
05 Apr 202492.3992.3992.3992.3992.39-
04 Apr 202492.5792.5792.5792.5792.57-
03 Apr 202492.1292.1292.1292.1992.1932
02 Apr 202492.1192.1192.1192.1192.11-
28 Mar 202492.5492.5492.5492.5492.54-
27 Mar 202492.7492.7492.7492.7492.74-
26 Mar 202492.4792.4792.4792.4792.47-
25 Mar 202492.3392.3392.3392.3392.33-
22 Mar 202492.7492.7492.7492.7492.74-
21 Mar 202492.3192.3192.3192.3192.31-
20 Mar 202491.7491.7491.7491.7491.74-
19 Mar 202491.6891.6891.6891.6891.68-
18 Mar 202491.7591.7591.7591.7591.75-
15 Mar 202491.8291.8291.8291.8291.82-
14 Mar 202491.8191.8191.8191.8191.81-
13 Mar 202492.2092.2092.2092.2592.252,024
12 Mar 202492.2192.2192.2192.2192.21-
11 Mar 202492.1792.1792.1792.1792.17-
08 Mar 202492.0592.2792.0592.1192.112,093
07 Mar 202492.3292.3292.3292.3292.32-
06 Mar 202492.0792.0792.0792.0792.07-
05 Mar 202491.8291.8591.8291.9291.9215,582
04 Mar 202491.5891.5891.5891.5891.58-
01 Mar 202491.6191.6191.6191.6191.61-
29 Feb 202491.5691.5691.5691.5691.56-
28 Feb 202491.2791.2791.2791.3291.3214,343
27 Feb 202491.2991.2991.2991.2591.253,410
26 Feb 202491.4491.4491.4491.4491.44-
23 Feb 202491.1891.1891.1891.5891.5821
22 Feb 202491.3691.3691.3691.3691.36-
21 Feb 202491.4291.4291.4291.4291.42-
20 Feb 202491.6091.6091.6091.6091.60-
19 Feb 202491.4291.4291.4291.4291.42-
16 Feb 202491.4791.4791.4791.4791.47-
15 Feb 202491.6191.6191.6191.6191.61-
14 Feb 202491.5491.5491.5491.5491.54-
13 Feb 202490.8690.8690.8690.8690.86-
12 Feb 202491.1891.1891.1891.1891.18-
09 Feb 202491.1191.1191.1191.1191.11-
08 Feb 202491.1891.1891.1891.1891.18-
07 Feb 202491.4591.4591.4591.4091.40585
06 Feb 202491.6391.6391.6391.6391.63-
05 Feb 202491.6791.6791.6791.7691.7631,958
02 Feb 202491.9391.9391.9391.9391.93-
01 Feb 202492.3992.3992.3992.3992.39-
31 Jan 202492.2692.2692.2692.3292.3274
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...