UK markets closed

Skandinaviska Enskilda Banken AB (SEBA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
12.35-0.02 (-0.16%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.3512.3512.3512.3512.35-
02 May 202412.3612.3612.3612.3612.36-
30 Apr 202412.3112.3112.3112.3112.31-
29 Apr 202412.2912.2912.2912.2912.29-
26 Apr 202412.2212.2212.2212.2212.22-
25 Apr 202412.3912.3912.3912.3912.39-
24 Apr 202412.9512.9512.9512.9512.95-
23 Apr 202412.5912.5912.5912.5912.59-
22 Apr 202412.4712.4712.4712.4712.47-
19 Apr 202412.2512.2512.2512.2512.25-
18 Apr 202412.3212.3212.3212.3212.32-
17 Apr 202412.2112.2112.2112.2112.21-
16 Apr 202412.5612.5612.5612.5612.56-
15 Apr 202412.6612.6612.6612.6612.66-
12 Apr 202412.5712.5712.5712.5712.57-
11 Apr 202412.7512.7512.7512.7512.75-
10 Apr 202412.8112.8112.8112.8112.81-
09 Apr 202412.9712.9712.9712.9712.97-
08 Apr 202412.6212.6212.6212.6212.62-
05 Apr 202412.6312.6312.6312.6312.63-
04 Apr 202412.6812.6812.6812.6812.68-
03 Apr 202412.6012.6012.6012.6012.60-
02 Apr 202412.4412.4412.4412.4412.44-
28 Mar 202412.6212.6212.6212.6212.62-
27 Mar 202413.0313.0312.9612.9612.96-
26 Mar 202412.8812.8812.8812.8812.88-
25 Mar 202412.9412.9412.9412.9412.94-
22 Mar 202412.9813.0012.9813.0013.00-
21 Mar 202412.7212.7212.7212.7212.72-
20 Mar 202412.7412.7412.7412.7412.74-
20 Mar 20243 Dividend
19 Mar 202413.5213.5213.5213.5210.52-
18 Mar 202413.6513.6513.6513.6510.63-
15 Mar 202413.8113.8113.8113.8110.75-
14 Mar 202413.8813.8813.8813.8810.80-
13 Mar 202413.8513.8513.8513.8510.77-
12 Mar 202413.5713.5713.5713.5710.56-
11 Mar 202413.8113.8113.8113.8110.74-
08 Mar 202413.8113.8113.8113.8110.74-
07 Mar 202413.6013.6013.6013.6010.59-
06 Mar 202413.5913.5913.5913.5910.57-
05 Mar 202413.5613.5613.5613.5610.55-
04 Mar 202413.6313.6313.6313.6310.60-
01 Mar 202413.6513.6513.6513.6510.62-
29 Feb 202413.6113.6113.6113.6110.60-
28 Feb 202413.5513.5513.5513.5510.54-
27 Feb 202413.4613.4613.4613.4610.47-
26 Feb 202413.4313.4313.4313.4310.45-
23 Feb 202413.5013.5013.5013.5010.51-
22 Feb 202413.5013.5013.5013.5010.51-
21 Feb 202413.6113.6113.6113.6110.60-
20 Feb 202413.5213.5213.5213.5210.52-
19 Feb 202413.6213.6213.6213.6210.60-
16 Feb 202413.4813.4813.4813.4810.49-
15 Feb 202413.1313.1313.1313.1310.21-
14 Feb 202413.1113.1113.1113.1110.21-
13 Feb 202413.2213.2213.2213.2210.28-
12 Feb 202413.0113.0113.0113.0110.12-
09 Feb 202413.0213.0213.0213.0210.14-
08 Feb 202413.0813.0813.0813.0810.18-
07 Feb 202412.9912.9912.9912.9910.11-
06 Feb 202412.9212.9212.9212.9210.05-
05 Feb 202413.1913.1913.1913.1910.27-
02 Feb 202413.0613.0613.0613.0610.17-
01 Feb 202413.1113.1113.1113.1110.21-
31 Jan 202413.1913.1913.1913.1910.27-
30 Jan 202413.2313.2313.2313.2310.29-
29 Jan 202413.3013.3013.3013.3010.35-
26 Jan 202413.4013.4013.4013.4010.43-
25 Jan 202412.5212.5212.5212.529.74-
24 Jan 202412.2812.2812.2812.289.56-
23 Jan 202412.2712.2712.2712.279.55-
22 Jan 202412.0212.0212.0212.029.35-
19 Jan 202412.1512.1512.1512.159.45-
18 Jan 202412.1012.1012.1012.109.42-
17 Jan 202411.9211.9211.9211.929.28-
16 Jan 202412.5612.5612.5612.569.78-
15 Jan 202412.5812.5812.5812.589.79-
12 Jan 202412.5812.5812.5812.589.79-
11 Jan 202412.5912.5912.5912.599.80-
10 Jan 202412.6412.6412.6412.649.83-
09 Jan 202412.5912.5912.5912.599.79-
08 Jan 202412.5512.5512.5512.559.77-
05 Jan 202412.6012.6012.6012.609.81-
04 Jan 202412.3512.3512.3512.359.61-
03 Jan 202412.4812.4812.4812.489.72-
02 Jan 202412.5512.5512.5512.559.76-
29 Dec 202312.4312.5212.4312.529.74-
28 Dec 202312.4712.4712.4712.479.70-
27 Dec 202312.3112.3112.3112.319.58-
22 Dec 202312.1712.1712.1712.179.47-
21 Dec 202312.2712.2712.2712.279.55-
20 Dec 202312.1612.1612.1612.169.46-
19 Dec 202312.1912.1912.1912.199.49-
18 Dec 202312.0912.2712.0912.279.5518
15 Dec 202312.0212.0212.0212.029.35-
14 Dec 202311.9811.9811.9811.989.32-
13 Dec 202311.9011.9011.9011.909.26-
12 Dec 202311.8811.8811.8811.889.24-
11 Dec 202311.6811.6811.6811.689.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...