UK markets open in 1 hour 13 minutes

SEBA Crypto Asset Select Index ETP (SEBAX.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
23.750.00 (0.00%)
At close: 10:22AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202423.7423.7423.7423.7423.74-
21 May 202423.7423.7423.7423.7423.74-
17 May 202423.7423.7423.7423.7423.74-
16 May 202423.7423.7423.7423.7423.74-
15 May 202423.7423.7423.7423.7423.74-
14 May 202423.7423.7423.7423.7423.74-
13 May 202423.7423.7423.7423.7423.74-
10 May 202423.7423.7423.7423.7423.74-
08 May 202423.7423.7423.7423.7423.74-
07 May 202423.7423.7423.7423.7423.74-
06 May 202423.7423.7423.7423.7423.74-
03 May 202423.7423.7423.7423.7423.74-
02 May 202423.7423.7423.7423.7423.74-
30 Apr 202423.7423.7423.7423.7423.74-
29 Apr 202423.7423.7423.7423.7423.74-
26 Apr 202423.7423.7423.7423.7423.74-
25 Apr 202423.7423.7423.7423.7423.74-
24 Apr 202423.7423.7423.7423.7423.74-
23 Apr 202423.7423.7423.7423.7423.74-
22 Apr 202423.7423.7423.7423.7423.74-
19 Apr 202423.7423.7423.7423.7423.74-
18 Apr 202423.7423.7423.7423.7423.74-
17 Apr 202423.7423.7423.7423.7423.74-
16 Apr 202423.7423.7423.7423.7423.74-
15 Apr 202423.7423.7423.7423.7423.74-
12 Apr 202423.7423.7423.7423.7423.74-
11 Apr 202423.7423.7423.7423.7423.74-
10 Apr 202423.7423.7423.7423.7423.74-
09 Apr 202423.7423.7423.7423.7423.74-
08 Apr 202423.7423.7423.7423.7423.74-
05 Apr 202423.7423.7423.7423.7423.74-
04 Apr 202423.7423.7423.7423.7423.74-
03 Apr 202423.7423.7423.7423.7423.74-
02 Apr 202423.7423.7423.7423.7423.74-
28 Mar 202423.7423.7423.7423.7423.74-
27 Mar 202423.7423.7423.7423.7423.74-
26 Mar 202423.7423.7423.7423.7423.74-
25 Mar 202423.7423.7423.7423.7423.74-
22 Mar 202423.7423.7423.7423.7423.74-
21 Mar 202423.7423.7423.7423.7423.74-
20 Mar 202423.7423.7423.7423.7423.74-
19 Mar 202423.7423.7423.7423.7423.74-
18 Mar 202423.7423.7423.7423.7423.74-
15 Mar 202423.7423.7423.7423.7423.74-
14 Mar 202423.7423.7423.7423.7423.74-
13 Mar 202423.7423.7423.7423.7423.74-
12 Mar 202423.7423.7423.7423.7423.74-
11 Mar 202423.7423.7423.7423.7423.74-
08 Mar 202423.7423.7423.7423.7423.74-
07 Mar 202423.7423.7423.7423.7423.74-
06 Mar 202423.7423.7423.7423.7423.74-
05 Mar 202423.7423.7423.7423.7423.74-
04 Mar 202423.7423.7423.7423.7423.74-
01 Mar 202423.7423.7423.7423.7423.74-
29 Feb 202423.7423.7423.7423.7423.74-
28 Feb 202423.7423.7423.7423.7423.74-
27 Feb 202423.7423.7423.7423.7423.74-
26 Feb 202423.7423.7423.7423.7423.74-
23 Feb 202423.7423.7423.7423.7423.74-
22 Feb 202423.7423.7423.7423.7423.74-
21 Feb 202423.7423.7423.7423.7423.74-
20 Feb 202423.7423.7423.7423.7423.74-
19 Feb 202423.7423.7423.7423.7423.74-
16 Feb 202423.7423.7423.7423.7423.74-
15 Feb 202423.7423.7423.7423.7423.74-
14 Feb 202423.7423.7423.7423.7423.74-
13 Feb 202423.7423.7423.7423.7423.74-
12 Feb 202423.7423.7423.7423.7423.74-
09 Feb 202423.7423.7423.7423.7423.74-
08 Feb 202423.7423.7423.7423.7423.74-
07 Feb 202423.7423.7423.7423.7423.74-
06 Feb 202423.7423.7423.7423.7423.74-
05 Feb 202423.7423.7423.7423.7423.74-
02 Feb 202423.7423.7423.7423.7423.74-
01 Feb 202423.7423.7423.7423.7423.74-
31 Jan 202423.7423.7423.7423.7423.74-
30 Jan 202423.7423.7423.7423.7423.74-
29 Jan 202423.7423.7423.7423.7423.74-
26 Jan 202423.7423.7423.7423.7423.74-
25 Jan 202423.7423.7423.7423.7423.74-
24 Jan 202423.7423.7423.7423.7423.74-
23 Jan 202423.7423.7423.7423.7423.74-
22 Jan 202423.7423.7423.7423.7423.74-
19 Jan 202423.7423.7423.7423.7423.74-
18 Jan 202423.7423.7423.7423.7423.74-
17 Jan 202423.7423.7423.7423.7423.74-
16 Jan 202423.7423.7423.7423.7423.74-
15 Jan 202423.7423.7423.7423.7423.74-
12 Jan 202423.7423.7423.7423.7423.74-
11 Jan 202423.7423.7423.7423.7423.74-
10 Jan 202423.7423.7423.7423.7423.74-
09 Jan 202423.7423.7423.7423.7423.74-
08 Jan 202423.7423.7423.7423.7423.74-
05 Jan 202423.7423.7423.7423.7423.74-
04 Jan 202423.7423.7423.7423.7423.74-
03 Jan 202423.7423.7423.7423.7423.74-
29 Dec 202323.7423.7423.7423.7423.74-
28 Dec 202323.7423.7423.7423.7423.74-
27 Dec 202324.2524.2524.2524.2524.25-
22 Dec 202323.9123.9123.9123.9123.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...