UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.80-12.14 (-4.48%)
At close: 04:00PM EDT
259.48 +0.68 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.15+0.05+50.00%1520
-----165.000.50+0.35+233.33%7163
-----170.000.65-0.40-38.10%13
-----175.000.650.00--3
-----180.000.90+0.45+100.00%25142
-----185.001.30+0.80+160.00%229
-----190.001.52+0.82+117.14%211
-----195.000.600.00-912
111.920.00-11200.002.45+1.15+88.46%9141
98.000.00-11210.003.70+1.70+85.00%123
-----220.004.97+2.22+80.73%7260
-----230.007.22+2.82+64.09%3351
29.70-11.60-28.09%19240.0010.00+3.79+61.03%37610
22.90-11.40-33.24%409250.0013.75+4.75+52.78%604938
18.00-9.11-33.60%4426260.0018.85+6.75+55.79%56514
12.70-8.20-39.23%1074270.0025.30+7.60+42.94%109403
9.67-7.03-42.10%14120280.0031.00+9.12+41.68%4298
6.60-4.75-41.85%20221290.0038.70+10.55+37.48%100334
4.90-4.33-46.91%66196300.0046.56+12.58+37.02%342607
3.60-2.90-44.62%87237310.0057.00+19.40+51.60%2184
2.50-2.10-45.65%90545320.0061.15+21.89+55.76%138
1.80-1.60-47.06%51419330.0046.000.00-17
1.25-0.95-43.18%27236340.0037.800.00-216
0.89-0.71-44.38%13648350.0093.35+12.42+15.35%19
0.59-0.60-50.42%26395360.0086.200.00-12
0.42-0.45-51.72%2283370.00113.05+19.07+20.29%14
0.710.00-6150380.0084.800.00-24
0.640.00-10181390.0081.700.00-28
0.480.00-2134400.0090.800.00-20
0.670.00-12282410.00-----
0.220.00-1171420.00104.900.00-10
1.200.00-59430.00-----
0.15-1.05-87.50%5161440.00-----
0.890.00-328450.00128.000.00--0
0.460.00--7460.00-----
0.600.00-2166470.00-----
0.050.00-812332480.00-----