UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.80-1.59 (-2.77%)
At close: 04:00PM EDT
55.51 -0.29 (-0.52%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240426C000450002024-04-16 11:14AM EDT45.0012.5410.4011.450.00-1492.77%
SEDG240426C000520002024-04-19 12:51PM EDT52.005.854.855.05-0.84-12.56%401288.18%
SEDG240426C000530002024-04-19 2:08PM EDT53.004.254.254.35-2.40-36.09%21588.87%
SEDG240426C000590002024-04-19 3:57PM EDT59.001.381.391.44-0.87-38.67%548885.84%
SEDG240426C000600002024-04-19 3:55PM EDT60.001.051.121.16-1.13-51.83%769785.84%
SEDG240426C000610002024-04-19 3:11PM EDT61.000.860.890.92-0.77-47.24%6739085.64%
SEDG240426C000620002024-04-19 3:57PM EDT62.000.710.670.75-0.69-49.29%11126485.45%
SEDG240426C000630002024-04-19 3:43PM EDT63.000.490.520.57-0.68-58.12%6217984.86%
SEDG240426C000640002024-04-19 11:54AM EDT64.000.620.400.46-0.16-20.51%313285.35%
SEDG240426C000650002024-04-19 3:38PM EDT65.000.300.310.37-0.39-56.52%7530086.04%
SEDG240426C000660002024-04-19 1:39PM EDT66.000.340.230.27-0.22-39.29%1486485.25%
SEDG240426C000670002024-04-19 9:48AM EDT67.000.440.170.21-0.05-10.20%122785.35%
SEDG240426C000680002024-04-19 3:54PM EDT68.000.150.130.16-0.22-59.46%40254485.74%
SEDG240426C000690002024-04-19 3:54PM EDT69.000.100.100.13-0.21-67.74%40046086.72%
SEDG240426C000700002024-04-19 1:34PM EDT70.000.150.050.15-0.12-44.44%4642789.06%
SEDG240426C000710002024-04-19 3:51PM EDT71.000.070.050.12-0.10-58.82%214591.02%
SEDG240426C000720002024-04-18 11:08AM EDT72.000.220.030.380.00-1168111.91%
SEDG240426C000730002024-04-17 11:23AM EDT73.000.320.020.560.00-247125.39%
SEDG240426C000740002024-04-18 2:39PM EDT74.000.090.020.610.00-350132.42%
SEDG240426C000750002024-04-19 2:29PM EDT75.000.280.010.28+0.06+27.27%463117.58%
SEDG240426C000760002024-04-18 12:23PM EDT76.000.090.011.400.00-541171.88%
SEDG240426C000770002024-04-16 10:27AM EDT77.000.230.011.500.00-263180.08%
SEDG240426C000780002024-04-17 1:49PM EDT78.000.200.001.500.00-125184.77%
SEDG240426C000790002024-04-15 12:52PM EDT79.000.250.001.500.00-38189.65%
SEDG240426C000800002024-04-19 2:29PM EDT80.000.240.000.47-0.22-47.83%453150.39%
SEDG240426C000810002024-04-15 12:47PM EDT81.000.180.001.500.00-164199.02%
SEDG240426C000820002024-04-15 12:01PM EDT82.000.170.001.500.00-1228203.71%
SEDG240426C000850002024-04-15 1:39PM EDT85.000.060.001.500.00-651216.80%
SEDG240426C000900002024-04-18 12:48PM EDT90.000.020.000.050.00-222136.72%
SEDG240426C000950002024-04-16 2:00PM EDT95.000.010.001.500.00-2128256.25%
SEDG240426C001000002024-04-10 12:06PM EDT100.000.060.001.500.00-314273.83%
SEDG240426C001050002024-04-19 12:16PM EDT105.000.010.000.30-0.01-50.00%10113217.97%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240426P000450002024-04-19 3:14PM EDT45.000.150.060.16+0.04+36.36%11656890.63%
SEDG240426P000500002024-04-19 3:55PM EDT50.000.620.580.69+0.09+16.98%772,16787.50%
SEDG240426P000520002024-04-19 3:31PM EDT52.001.151.031.09+0.24+26.37%336384.57%
SEDG240426P000530002024-04-19 3:46PM EDT53.001.361.331.40+0.11+8.80%475783.98%
SEDG240426P000540002024-04-19 3:11PM EDT54.001.871.701.76+0.39+26.35%3120683.40%
SEDG240426P000550002024-04-19 3:56PM EDT55.002.232.132.20+0.34+17.99%54120383.20%
SEDG240426P000560002024-04-19 3:25PM EDT56.002.762.622.69+0.55+24.89%2447282.72%
SEDG240426P000570002024-04-19 3:34PM EDT57.003.253.153.25+0.60+22.64%65340382.03%
SEDG240426P000580002024-04-19 1:52PM EDT58.004.053.753.90+0.78+23.85%4111082.03%
SEDG240426P000590002024-04-19 2:02PM EDT59.004.674.404.55+0.84+21.93%13532580.91%
SEDG240426P000600002024-04-19 3:44PM EDT60.005.455.105.35+1.15+26.74%6443581.45%
SEDG240426P000610002024-04-19 3:08PM EDT61.006.265.906.65+1.36+27.76%6358492.48%
SEDG240426P000620002024-04-19 9:52AM EDT62.006.055.358.10+0.25+4.31%1021876.56%
SEDG240426P000630002024-04-19 11:19AM EDT63.007.986.157.90+1.36+20.54%510592.58%
SEDG240426P000640002024-04-17 1:38PM EDT64.007.477.4011.20+1.97+35.82%136118.26%
SEDG240426P000650002024-04-19 10:41AM EDT65.008.508.1511.45+1.90+28.79%669101.66%
SEDG240426P000660002024-04-17 2:41PM EDT66.007.009.0010.950.00-3172116.31%
SEDG240426P000670002024-04-19 3:47PM EDT67.0011.3910.1012.00+4.14+57.10%268125.59%
SEDG240426P000680002024-04-15 12:46PM EDT68.0012.7510.7012.70+5.05+65.58%595114.75%
SEDG240426P000690002024-04-15 9:40AM EDT69.007.0011.6514.150.00-183146.19%
SEDG240426P000700002024-04-19 1:51PM EDT70.0013.5813.8514.95+2.92+27.39%927101.76%
SEDG240426P000710002024-04-16 1:35PM EDT71.0012.5014.8516.200.00-124118.56%
SEDG240426P000720002024-04-17 12:28PM EDT72.0012.5615.1016.500.00-3107121.39%
SEDG240426P000740002024-04-15 12:12PM EDT74.0012.4017.2519.150.00-4750.00%
SEDG240426P000750002024-04-17 9:38AM EDT75.0015.4516.7020.500.00-118199.90%
SEDG240426P000760002024-04-09 1:38PM EDT76.006.8516.2523.300.00-20283.11%
SEDG240426P000770002024-04-18 3:22PM EDT77.0019.9920.9021.600.00-78106.64%
SEDG240426P000780002024-04-01 2:57PM EDT78.009.6519.8525.550.00--0166.99%
SEDG240426P000790002024-03-07 12:35PM EDT79.0011.5513.1516.750.00--60.00%
SEDG240426P000800002024-04-18 3:58PM EDT80.0022.9921.6025.400.00-411221.39%
SEDG240426P000820002024-03-26 9:40AM EDT82.0018.0022.2030.150.00-10351.37%
SEDG240426P000900002024-04-05 1:38PM EDT90.0023.0430.2036.250.00-20312.30%
SEDG240426P001000002024-04-15 9:43AM EDT100.0035.8840.2047.100.00-10393.95%