SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00020000 | 2024-07-10 3:52PM EDT | 20.00 | 9.60 | 6.20 | 9.00 | 0.00 | - | - | 1 | 114.84% |
| SEDG240802C00021000 | 2024-07-11 9:57AM EDT | 21.00 | 9.55 | 6.10 | 7.85 | 0.00 | - | 1 | 1 | 178.52% |
| SEDG240802C00023000 | 2024-07-25 11:00AM EDT | 23.00 | 4.00 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 124.81% |
| SEDG240802C00024000 | 2024-07-25 3:28PM EDT | 24.00 | 5.15 | 3.75 | 4.65 | +0.59 | +12.94% | 1 | 4 | 134.18% |
| SEDG240802C00025000 | 2024-07-26 11:10AM EDT | 25.00 | 3.35 | 2.89 | 4.00 | +0.11 | +3.40% | 14 | 146 | 130.27% |
| SEDG240802C00026000 | 2024-07-26 1:07PM EDT | 26.00 | 2.67 | 1.63 | 2.59 | +0.03 | +1.14% | 84 | 243 | 78.52% |
| SEDG240802C00027000 | 2024-07-26 3:48PM EDT | 27.00 | 1.75 | 1.70 | 1.78 | -0.18 | -9.33% | 296 | 499 | 95.41% |
| SEDG240802C00028000 | 2024-07-26 3:51PM EDT | 28.00 | 1.25 | 1.21 | 1.29 | -0.09 | -6.72% | 238 | 836 | 94.82% |
| SEDG240802C00029000 | 2024-07-26 3:59PM EDT | 29.00 | 0.88 | 0.86 | 0.91 | -0.10 | -10.20% | 192 | 1,249 | 95.61% |
| SEDG240802C00030000 | 2024-07-26 3:57PM EDT | 30.00 | 0.60 | 0.54 | 0.62 | -0.12 | -16.67% | 456 | 1,123 | 93.85% |
| SEDG240802C00031000 | 2024-07-26 3:56PM EDT | 31.00 | 0.40 | 0.36 | 0.41 | -0.21 | -34.43% | 264 | 364 | 94.34% |
| SEDG240802C00032000 | 2024-07-26 3:44PM EDT | 32.00 | 0.27 | 0.24 | 0.27 | -0.07 | -20.59% | 135 | 142 | 95.51% |
| SEDG240802C00033000 | 2024-07-26 3:36PM EDT | 33.00 | 0.19 | 0.16 | 0.17 | -0.08 | -29.63% | 75 | 77 | 96.29% |
| SEDG240802C00034000 | 2024-07-26 3:24PM EDT | 34.00 | 0.12 | 0.09 | 0.12 | -0.11 | -47.83% | 41 | 405 | 96.88% |
| SEDG240802C00035000 | 2024-07-26 1:28PM EDT | 35.00 | 0.10 | 0.05 | 0.09 | -0.04 | -28.57% | 128 | 691 | 98.83% |
| SEDG240802C00035500 | 2024-07-26 12:29PM EDT | 35.50 | 0.08 | 0.03 | 0.09 | -0.09 | -52.94% | 1 | 6 | 100.78% |
| SEDG240802C00036000 | 2024-07-25 1:44PM EDT | 36.00 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 1 | 255 | 101.56% |
| SEDG240802C00036500 | 2024-07-26 10:06AM EDT | 36.50 | 0.12 | 0.02 | 0.14 | -0.02 | -14.29% | 1 | 2 | 115.23% |
| SEDG240802C00037000 | 2024-07-26 1:19PM EDT | 37.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 3 | 54 | 101.56% |
| SEDG240802C00038000 | 2024-07-26 2:44PM EDT | 38.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 11 | 44 | 103.13% |
| SEDG240802C00039000 | 2024-07-26 3:21PM EDT | 39.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 20 | 22 | 110.94% |
| SEDG240802C00040000 | 2024-07-24 3:40PM EDT | 40.00 | 0.11 | 0.01 | 0.03 | 0.00 | - | 2 | 322 | 117.19% |
| SEDG240802C00041000 | 2024-07-24 11:49AM EDT | 41.00 | 0.02 | 0.01 | 0.42 | 0.00 | - | 1 | 38 | 183.20% |
| SEDG240802C00042000 | 2024-07-24 3:41PM EDT | 42.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 2 | 11 | 185.55% |
| SEDG240802C00043000 | 2024-07-24 3:41PM EDT | 43.00 | 0.03 | 0.01 | 0.38 | 0.00 | - | 2 | 6 | 195.70% |
| SEDG240802C00044000 | 2024-07-24 3:41PM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 137.50% |
| SEDG240802C00045000 | 2024-07-22 3:57PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 143.75% |
| SEDG240802C00046000 | 2024-07-11 9:46AM EDT | 46.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 148.44% |
| SEDG240802C00047000 | 2024-07-12 11:07AM EDT | 47.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 164.06% |
| SEDG240802C00048000 | 2024-06-24 12:08PM EDT | 48.00 | 0.50 | 0.00 | 0.58 | 0.00 | - | - | 2 | 250.39% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 49.00 | 0.45 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 222.66% |
| SEDG240802C00050000 | 2024-07-26 3:30PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 23 | 38 | 168.75% |
| SEDG240802C00051000 | 2024-07-26 1:19PM EDT | 51.00 | 0.01 | 0.00 | 0.03 | -1.39 | -99.29% | 2 | 1 | 173.44% |
| SEDG240802C00052000 | 2024-06-24 11:27AM EDT | 52.00 | 0.28 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 241.41% |
| SEDG240802C00053000 | 2024-07-03 12:24PM EDT | 53.00 | 0.13 | 0.00 | 0.37 | 0.00 | - | 3 | 3 | 259.38% |
| SEDG240802C00055000 | 2024-07-15 10:17AM EDT | 55.00 | 0.40 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 270.70% |
| SEDG240802C00056000 | 2024-07-24 9:44AM EDT | 56.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 5 | 6 | 275.00% |
| SEDG240802C00060000 | 2024-07-25 11:59AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 121 | 126 | 212.50% |
| SEDG240802C00065000 | 2024-07-26 9:56AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 10 | 19 | 231.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00013000 | 2024-07-25 11:25AM EDT | 13.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SEDG240802P00014000 | 2024-07-22 10:54AM EDT | 14.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | - | 26 | 305.47% |
| SEDG240802P00015000 | 2024-07-26 9:56AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 10 | 5 | 245.31% |
| SEDG240802P00016000 | 2024-07-24 3:44PM EDT | 16.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 253.13% |
| SEDG240802P00017000 | 2024-07-26 3:53PM EDT | 17.00 | 0.01 | 0.00 | 0.38 | -0.02 | -66.67% | 30 | 30 | 229.69% |
| SEDG240802P00018000 | 2024-07-24 3:41PM EDT | 18.00 | 0.09 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 207.81% |
| SEDG240802P00019000 | 2024-07-25 11:16AM EDT | 19.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 12 | 16 | 188.28% |
| SEDG240802P00020000 | 2024-07-26 2:23PM EDT | 20.00 | 0.08 | 0.01 | 0.10 | +0.01 | +14.29% | 1 | 26 | 126.56% |
| SEDG240802P00021000 | 2024-07-25 10:05AM EDT | 21.00 | 0.17 | 0.01 | 0.45 | 0.00 | - | 1 | 25 | 151.56% |
| SEDG240802P00022000 | 2024-07-26 10:32AM EDT | 22.00 | 0.10 | 0.03 | 0.11 | -0.08 | -44.44% | 6 | 94 | 99.22% |
| SEDG240802P00023000 | 2024-07-26 3:25PM EDT | 23.00 | 0.12 | 0.12 | 0.16 | -0.14 | -53.85% | 4 | 128 | 97.27% |
| SEDG240802P00024000 | 2024-07-26 3:56PM EDT | 24.00 | 0.27 | 0.20 | 0.27 | -0.19 | -41.30% | 54 | 446 | 92.58% |
| SEDG240802P00025000 | 2024-07-26 3:48PM EDT | 25.00 | 0.43 | 0.33 | 0.47 | -0.20 | -31.75% | 48 | 219 | 89.65% |
| SEDG240802P00026000 | 2024-07-26 3:58PM EDT | 26.00 | 0.71 | 0.58 | 0.78 | -0.32 | -31.07% | 49 | 717 | 89.26% |
| SEDG240802P00027000 | 2024-07-26 3:52PM EDT | 27.00 | 1.16 | 1.11 | 1.19 | -0.27 | -18.88% | 27 | 130 | 94.04% |
| SEDG240802P00028000 | 2024-07-26 3:05PM EDT | 28.00 | 1.67 | 1.63 | 1.70 | -0.11 | -6.18% | 26 | 200 | 93.85% |
| SEDG240802P00029000 | 2024-07-26 10:53AM EDT | 29.00 | 2.05 | 2.24 | 2.34 | -0.40 | -16.33% | 3 | 177 | 93.85% |
| SEDG240802P00030000 | 2024-07-26 11:38AM EDT | 30.00 | 2.85 | 2.95 | 4.00 | -0.15 | -5.00% | 4 | 28 | 128.13% |
| SEDG240802P00031000 | 2024-07-25 2:04PM EDT | 31.00 | 4.00 | 3.70 | 3.95 | 0.00 | - | 2 | 36 | 95.31% |
| SEDG240802P00032000 | 2024-07-26 3:48PM EDT | 32.00 | 4.55 | 3.40 | 4.80 | 0.00 | - | 2 | 3 | 107.81% |
| SEDG240802P00033000 | 2024-07-25 2:18PM EDT | 33.00 | 5.68 | 5.45 | 5.70 | 0.00 | - | 2 | 19 | 93.36% |
| SEDG240802P00034000 | 2024-07-26 3:53PM EDT | 34.00 | 6.62 | 5.80 | 6.70 | -0.93 | -12.32% | 6 | 87 | 122.46% |
| SEDG240802P00035000 | 2024-07-26 1:38PM EDT | 35.00 | 7.38 | 7.30 | 7.75 | -1.64 | -18.18% | 3 | 10 | 105.08% |
| SEDG240802P00036000 | 2024-07-22 10:09AM EDT | 36.00 | 10.40 | 8.05 | 10.10 | 0.00 | - | 1 | 2 | 187.70% |
| SEDG240802P00037000 | 2024-06-26 10:33AM EDT | 37.00 | 11.34 | 7.95 | 9.15 | 0.00 | - | 1 | 7 | 0.00% |
| SEDG240802P00038000 | 2024-07-26 3:56PM EDT | 38.00 | 10.45 | 9.35 | 11.15 | -2.85 | -21.43% | 10 | 14 | 218.36% |
| SEDG240802P00039000 | 2024-07-15 9:50AM EDT | 39.00 | 12.53 | 11.20 | 12.15 | 0.00 | - | 1 | 2 | 171.09% |
| SEDG240802P00040000 | 2024-07-17 11:00AM EDT | 40.00 | 11.65 | 12.25 | 12.70 | 0.00 | - | 4 | 22 | 131.25% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 41.00 | 14.82 | 11.55 | 15.55 | 0.00 | - | 1 | 1 | 163.28% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 42.00 | 7.13 | 13.00 | 16.10 | 0.00 | - | - | 1 | 170.70% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 44.00 | 7.50 | 13.50 | 17.20 | 0.00 | - | - | 10 | 283.20% |
| SEDG240802P00045000 | 2024-07-26 2:56PM EDT | 45.00 | 16.70 | 17.25 | 17.75 | +4.67 | +38.82% | 4 | 15 | 175.78% |
| SEDG240802P00047000 | 2024-07-09 9:49AM EDT | 47.00 | 20.78 | 19.20 | 20.60 | 0.00 | - | 1 | 0 | 271.48% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 48.00 | 8.43 | 14.60 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| SEDG240802P00050000 | 2024-07-26 10:13AM EDT | 50.00 | 21.95 | 22.25 | 23.45 | +6.20 | +39.37% | 1 | 1 | 285.74% |
| SEDG240802P00055000 | 2024-07-23 9:38AM EDT | 55.00 | 28.81 | 25.40 | 28.40 | 0.00 | - | - | 0 | 389.26% |
© 2024 Yahoo. All rights reserved.