UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.48+3.10 (+3.91%)
At close: 04:00PM EST
80.97 -1.51 (-1.83%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.000.00--1
29.400.00--240.00-----
24.600.00--245.00-----
-----50.000.150.00-110
-----52.000.100.00--11
23.90-4.00-14.34%1153.000.150.00--7
21.100.00-2254.000.350.00-11
-----55.000.350.00-618
25.000.00-1456.00-----
20.000.00-1957.000.030.00-116
-----59.000.050.00--3
19.300.00-1160.000.080.00-1040
20.200.00-2361.000.080.00-28
-----62.000.150.00-214
-----63.000.050.00-200215
12.80-4.20-24.71%1464.000.050.00-17
16.000.00-3365.000.050.00-365
10.600.00-202266.000.480.00-1126
10.000.00-4167.000.040.00-62357
8.70-0.60-6.45%52068.000.050.00-1265
10.80+2.50+30.12%10969.000.100.00-554
11.80+3.54+42.86%5770.000.050.00-2318
8.97+0.37+4.30%11471.000.080.00-3158
8.30+3.20+62.75%13972.000.03-0.02-40.00%7156
4.00-1.30-24.53%1673.000.04-0.05-55.56%285
3.460.00-12274.000.09-0.01-10.00%294
6.20+0.66+11.91%11975.000.04-0.10-71.43%32135
4.30-0.28-6.11%245176.000.05-0.25-83.33%13492
4.20+0.91+27.66%1910177.000.05-0.39-88.64%3385
3.94+1.54+64.17%4615078.000.02-0.38-95.00%28149
3.60+2.05+132.26%22527179.000.02-0.53-96.36%24133
2.60+1.57+152.43%3721,14180.000.05-1.50-96.77%178201
1.55+0.99+176.79%46420081.000.22-1.88-89.52%11870
0.61+0.21+52.50%33018682.000.30-2.13-87.65%2718
0.05-0.30-85.71%2543983.001.26-1.86-59.62%20110
0.300.00-1014084.004.10-0.40-8.89%5105
0.02-0.13-86.67%8344185.003.30-0.90-21.43%929
0.01-0.09-90.00%244786.005.100.00-110
0.01-0.04-80.00%58787.007.180.00-14
0.100.00-628188.007.740.00--1
0.100.00-11789.00-----
0.300.00-341690.008.00-5.70-41.61%17
0.070.00-22891.00-----
0.05-0.06-54.55%1892.0012.300.00-14
0.050.00-213693.00-----
0.100.00-2794.00-----
0.050.00-42695.0013.30-3.90-22.67%30
0.050.00-41596.00-----
0.180.00-51197.0018.000.00-10
0.150.00-4798.0017.90-0.10-0.56%42
0.050.00-10010599.00-----
0.060.00-6137100.0020.300.00-10
3.500.00-44101.0023.200.00-60
-----102.0021.70-4.40-16.86%20
1.460.00-10103.0023.800.00-20
0.080.00-36104.00-----
0.050.00-910105.0029.720.00-70
0.110.00--3106.0024.70-2.20-8.18%10
0.450.00-8384107.0038.080.00--0
0.410.00-8383108.00-----
-----109.0025.140.00--0
0.100.00-18110.0033.450.00-20
0.670.00--0111.0031.400.00-20
0.120.00-12112.0035.000.00-10
0.130.00-10113.00-----
-----114.0034.200.00-10
0.340.00-44115.0035.000.00-22
0.380.00-150116.0040.000.00-1510
14.600.00--1117.0039.400.00-50
14.600.00--1118.0036.930.00-20
0.380.00-11119.00-----
0.110.00-114120.0042.300.00-50
10.100.00-10122.00-----
-----123.0037.950.00--0
-----124.0046.400.00-50
0.060.00-55125.0039.930.00-10
0.660.00-54126.00-----
-----128.0014.400.00--0
0.060.00-18130.00-----
-----131.0013.150.00--0
-----133.0049.900.00-20
-----134.0018.000.00--0
0.200.00--18135.00-----
2.660.00-11136.0054.50-2.50-4.39%10
1.740.00-22137.00-----
4.180.00-513140.00-----
3.200.00-11145.0064.800.00-10
0.100.00-910150.0069.400.00--0
0.250.00-13155.00-----
0.100.00-1819160.00-----
0.050.00-20170.00-----
0.100.00-10175.00-----