SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00-11
79.900.00-10180.000.010.00-4848
-----185.000.01-0.04-80.00%2020
-----190.000.450.00--1
-----195.000.150.00-10
-----200.000.230.00-16
-----210.000.280.00-113
-----215.000.100.00-1012
-----220.000.080.00-231
87.400.00-11225.000.050.00-210
67.500.00--1230.000.920.00-34
60.000.00-24235.000.100.00-1086
58.900.00--2240.000.230.00-1117
54.900.00--2245.000.450.00-116
49.800.00-12250.000.07-0.53-88.33%319
40.80-2.00-4.67%48255.000.10-0.15-60.00%1131
38.200.00-32257.50-----
41.300.00-13260.000.18-0.27-60.00%2252
27.900.00--1262.500.22-0.28-56.00%112
38.40+4.52+13.34%13265.000.25-0.44-63.77%783
-----267.500.45-0.45-50.00%102
30.30+0.80+2.71%24270.000.40-0.50-55.56%1736
-----272.500.63-0.65-50.78%3022
17.100.00-11275.000.95-0.55-36.67%636
22.100.00-18277.501.35-0.25-15.62%332
17.70+3.10+21.23%332280.001.20-1.22-50.41%4373
15.000.00--8282.502.05-0.82-28.57%177
19.54+6.39+48.59%28285.002.28-1.15-33.53%3048
17.80+6.80+61.82%110287.502.38-1.89-44.26%2616
10.40-2.60-20.00%511290.003.10-1.55-33.33%1524
10.50+1.60+17.98%214292.504.40-2.00-31.25%1533
6.75-0.75-10.00%3662295.005.30-2.30-30.26%1029
5.33-0.43-7.47%1723297.506.30-2.52-28.57%1331
3.70-1.15-23.71%7482300.008.20-1.64-16.67%1736
2.80-0.80-22.22%1158302.508.80-0.50-5.38%139
2.55-0.57-18.27%6560305.0011.30-2.20-16.30%820
1.62-1.29-44.33%1935307.5012.40+0.50+4.20%94
1.24-0.60-32.61%58124310.0015.90+4.40+38.26%67
0.70-0.55-44.00%9322315.0019.30+0.70+3.76%35
0.45-0.28-38.36%8861320.0025.00-4.60-15.54%86
0.25-0.31-55.36%1545325.0039.400.00--2
0.09-0.23-71.88%14763330.0032.20-7.40-18.69%41
0.20-0.14-41.18%5019335.00-----
0.070.00-113340.00-----
0.170.00-14345.0050.300.00-10
0.150.00-163350.0050.500.00-30
0.310.00-17355.0053.000.00-10
1.600.00-255360.00-----
1.250.00-127365.0079.000.00-10
0.450.00-1113370.00-----
0.070.00-22375.00-----
0.300.00-12380.00-----
0.03-0.35-92.11%17390.00-----
1.450.00-11395.00-----
0.100.00-1010400.00-----
0.050.00-26410.00-----
0.280.00-12420.00-----
0.020.00-2031430.00-----
0.050.00-1012440.00-----