SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | 2 | 72 |
| 149.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 7 | 169 |
| - | - | - | - | - | 170.00 | 0.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.92 | -0.13 | -12.38% | 3 | 5 |
| - | - | - | - | - | 180.00 | 1.55 | +0.03 | +1.97% | 11 | 155 |
| - | - | - | - | - | 185.00 | 1.59 | +0.54 | +51.43% | 12 | 29 |
| - | - | - | - | - | 190.00 | 2.24 | -0.11 | -4.68% | 15 | 22 |
| 110.00 | 0.00 | - | - | 1 | 195.00 | 3.56 | +0.47 | +15.21% | 5 | 30 |
| 111.92 | 0.00 | - | 1 | 1 | 200.00 | 3.57 | -0.01 | -0.28% | 39 | 141 |
| 32.80 | -0.90 | -2.67% | 1 | 2 | 210.00 | 5.60 | -0.35 | -5.88% | 27 | 83 |
| - | - | - | - | - | 220.00 | 9.10 | +0.30 | +3.41% | 115 | 283 |
| 16.50 | -4.70 | -22.17% | 24 | 4 | 230.00 | 13.30 | +0.50 | +3.91% | 45 | 356 |
| 11.90 | -1.90 | -13.77% | 47 | 54 | 240.00 | 16.80 | -1.10 | -6.15% | 37 | 628 |
| 7.95 | -1.75 | -18.04% | 55 | 92 | 250.00 | 22.90 | -0.70 | -2.97% | 19 | 525 |
| 5.25 | -1.50 | -22.22% | 28 | 94 | 260.00 | 28.27 | -1.73 | -5.77% | 4 | 497 |
| 3.80 | -0.84 | -18.10% | 109 | 112 | 270.00 | 30.40 | 0.00 | - | 1 | 365 |
| 2.20 | -0.88 | -28.57% | 137 | 268 | 280.00 | 33.39 | 0.00 | - | 1 | 274 |
| 1.40 | -0.65 | -31.71% | 8 | 227 | 290.00 | 54.37 | 0.00 | - | 2 | 224 |
| 0.95 | -0.45 | -32.14% | 34 | 310 | 300.00 | 62.90 | 0.00 | - | 3 | 461 |
| 0.69 | -0.22 | -24.18% | 40 | 273 | 310.00 | 81.06 | +5.86 | +7.79% | 1 | 176 |
| 0.45 | -0.22 | -32.84% | 23 | 572 | 320.00 | 73.27 | 0.00 | - | 1 | 38 |
| 0.30 | -0.45 | -60.00% | 1 | 421 | 330.00 | 84.00 | 0.00 | - | 1 | 7 |
| 0.19 | -0.26 | -57.78% | 15 | 226 | 340.00 | 37.80 | 0.00 | - | 2 | 15 |
| 0.30 | 0.00 | - | 16 | 639 | 350.00 | 92.00 | 0.00 | - | 1 | 10 |
| 0.13 | -0.10 | -43.48% | 3 | 376 | 360.00 | 86.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 282 | 370.00 | 113.05 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 3 | 149 | 380.00 | 84.80 | 0.00 | - | 2 | 0 |
| 0.07 | -0.13 | -65.00% | 12 | 180 | 390.00 | 81.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 133 | 400.00 | 90.80 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 12 | 282 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 136 | 420.00 | 104.90 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 9 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 61 | 440.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 28 | 450.00 | 128.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 36 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 166 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 410 | 1,969 | 480.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
