SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 1 |
| 79.90 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 48 | 48 |
| - | - | - | - | - | 185.00 | 0.01 | -0.04 | -80.00% | 20 | 20 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.23 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 2 | 31 |
| 87.40 | 0.00 | - | 1 | 1 | 225.00 | 0.05 | 0.00 | - | 2 | 10 |
| 67.50 | 0.00 | - | - | 1 | 230.00 | 0.92 | 0.00 | - | 3 | 4 |
| 60.00 | 0.00 | - | 2 | 4 | 235.00 | 0.10 | 0.00 | - | 10 | 86 |
| 58.90 | 0.00 | - | - | 2 | 240.00 | 0.23 | 0.00 | - | 1 | 117 |
| 54.90 | 0.00 | - | - | 2 | 245.00 | 0.45 | 0.00 | - | 1 | 16 |
| 49.80 | 0.00 | - | 1 | 2 | 250.00 | 0.07 | -0.53 | -88.33% | 3 | 19 |
| 40.80 | -2.00 | -4.67% | 4 | 8 | 255.00 | 0.10 | -0.15 | -60.00% | 11 | 31 |
| 38.20 | 0.00 | - | 3 | 2 | 257.50 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 3 | 260.00 | 0.18 | -0.27 | -60.00% | 22 | 52 |
| 27.90 | 0.00 | - | - | 1 | 262.50 | 0.22 | -0.28 | -56.00% | 1 | 12 |
| 38.40 | +4.52 | +13.34% | 1 | 3 | 265.00 | 0.25 | -0.44 | -63.77% | 7 | 83 |
| - | - | - | - | - | 267.50 | 0.45 | -0.45 | -50.00% | 10 | 2 |
| 30.30 | +0.80 | +2.71% | 2 | 4 | 270.00 | 0.40 | -0.50 | -55.56% | 17 | 36 |
| - | - | - | - | - | 272.50 | 0.63 | -0.65 | -50.78% | 30 | 22 |
| 17.10 | 0.00 | - | 1 | 1 | 275.00 | 0.95 | -0.55 | -36.67% | 6 | 36 |
| 22.10 | 0.00 | - | 1 | 8 | 277.50 | 1.35 | -0.25 | -15.62% | 3 | 32 |
| 17.70 | +3.10 | +21.23% | 3 | 32 | 280.00 | 1.20 | -1.22 | -50.41% | 43 | 73 |
| 15.00 | 0.00 | - | - | 8 | 282.50 | 2.05 | -0.82 | -28.57% | 17 | 7 |
| 19.54 | +6.39 | +48.59% | 2 | 8 | 285.00 | 2.28 | -1.15 | -33.53% | 30 | 48 |
| 17.80 | +6.80 | +61.82% | 1 | 10 | 287.50 | 2.38 | -1.89 | -44.26% | 26 | 16 |
| 10.40 | -2.60 | -20.00% | 5 | 11 | 290.00 | 3.10 | -1.55 | -33.33% | 15 | 24 |
| 10.50 | +1.60 | +17.98% | 2 | 14 | 292.50 | 4.40 | -2.00 | -31.25% | 15 | 33 |
| 6.75 | -0.75 | -10.00% | 36 | 62 | 295.00 | 5.30 | -2.30 | -30.26% | 10 | 29 |
| 5.33 | -0.43 | -7.47% | 17 | 23 | 297.50 | 6.30 | -2.52 | -28.57% | 13 | 31 |
| 3.70 | -1.15 | -23.71% | 74 | 82 | 300.00 | 8.20 | -1.64 | -16.67% | 17 | 36 |
| 2.80 | -0.80 | -22.22% | 11 | 58 | 302.50 | 8.80 | -0.50 | -5.38% | 13 | 9 |
| 2.55 | -0.57 | -18.27% | 65 | 60 | 305.00 | 11.30 | -2.20 | -16.30% | 8 | 20 |
| 1.62 | -1.29 | -44.33% | 19 | 35 | 307.50 | 12.40 | +0.50 | +4.20% | 9 | 4 |
| 1.24 | -0.60 | -32.61% | 58 | 124 | 310.00 | 15.90 | +4.40 | +38.26% | 6 | 7 |
| 0.70 | -0.55 | -44.00% | 93 | 22 | 315.00 | 19.30 | +0.70 | +3.76% | 3 | 5 |
| 0.45 | -0.28 | -38.36% | 88 | 61 | 320.00 | 25.00 | -4.60 | -15.54% | 8 | 6 |
| 0.25 | -0.31 | -55.36% | 15 | 45 | 325.00 | 39.40 | 0.00 | - | - | 2 |
| 0.09 | -0.23 | -71.88% | 147 | 63 | 330.00 | 32.20 | -7.40 | -18.69% | 4 | 1 |
| 0.20 | -0.14 | -41.18% | 50 | 19 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 345.00 | 50.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 63 | 350.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 7 | 355.00 | 53.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 25 | 5 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 7 | 365.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 11 | 13 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.03 | -0.35 | -92.11% | 1 | 7 | 390.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 410.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 31 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.