UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----36.000.02+0.02-1012
-----37.500.04+0.04-10
-----39.000.08+0.08-77
11.060.00-1140.000.080.00-118337
-----40.500.27+0.27-1010
-----41.500.26+0.26-1010
-----42.000.15+0.15-55
10.50+10.50--142.500.10+0.10-30
-----43.000.10-0.01-9.09%29031
-----43.500.17+0.17-421
5.46+5.46-3044.000.21+0.07+50.00%1643
-----44.500.27+0.27-1525
12.600.00--145.000.39+0.15+62.50%303132
-----45.500.44+0.44-16.13%10820
-----46.000.53+0.12+29.27%5154
-----46.500.75+0.75-814
2.91+2.91-2047.000.91+0.31+51.67%4089
-----47.501.00+1.00-2118
2.28-2.02-46.98%34548.001.33+0.43+47.78%160147
1.62+1.62-30748.501.54+1.54-12326
1.41-1.84-56.62%522449.001.83+0.78+74.29%31194
1.28+1.28-32949.502.00+2.00-86
1.05-1.33-55.88%1727750.002.50+0.84+50.60%48109
0.72-1.09-60.22%708551.002.90+0.76+35.51%8894
0.72-0.65-47.45%7817352.003.70+0.94+34.06%21188
0.39-0.66-62.86%396953.003.30+0.32+10.74%340
0.35-0.41-53.95%898854.005.03+2.32+85.61%19
0.28-0.45-61.64%34019555.006.10+1.15+23.23%740
0.18-0.42-70.00%526156.007.38+3.43+86.84%316
0.09-0.24-72.73%265957.007.15+0.29+4.23%211
0.20-0.03-13.04%1545458.007.67+0.45+6.23%121
0.12-0.07-36.84%212759.006.150.00-1360
0.05-0.11-68.75%3120960.009.48+1.26+15.33%459
0.11-0.01-8.33%111061.007.000.00-5890
0.04-0.09-69.23%23162.0012.100.00-14
0.300.00-108463.009.340.00-510
0.070.00-11064.0013.51+5.36+65.77%23
0.220.00-165365.0012.040.00-214
0.070.00-203466.009.300.00-42
0.120.00-2867.0010.100.00-41
0.190.00-21568.007.150.00--0
0.110.00-3569.0010.580.00-21
0.050.00-72270.0013.200.00-12
2.790.00-43471.00-----
0.250.00-103572.00-----
0.030.00-1473.00-----
2.080.00-101174.00-----
0.150.00-41075.0022.060.00-20
0.010.00-3276.0023.65+23.65--0
1.650.00-111177.00-----
0.010.00-1778.00-----
0.090.00-4679.0014.550.00--0
0.140.00-994180.0025.080.00-20
0.050.00-171681.00-----
0.010.00-91182.00-----
0.010.00-4685.0033.90+33.90+0.77%11
0.750.00-91190.00-----
0.050.00-51195.00-----
0.010.00-5315100.00-----