Mail

UK markets closed

FTSE 100
7,765.15
+4.04(+0.05%)
FTSE 250
20,035.39
+119.89(+0.60%)
AIM
869.24
+3.83(+0.44%)
GBP/EUR
1.1404
+0.0015(+0.13%)
GBP/USD
1.2399
-0.0008(-0.06%)
BTC-GBP
19,201.77
+517.33(+2.77%)

Artificial Intelligence

The Crypto Mile

How ChatGPT could lead to mass unemployment

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

306.44

+3.06

(+1.01%)

At close: 04:00PM EST

305.60

-0.84

(-0.27%)

After hours:

07:57PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.25	0.00	-	-	7
-	-	-	-	-	150.00	0.05	0.00	-	4	13
126.00	0.00	-	-	2	155.00	0.05	0.00	-	14	77
-	-	-	-	-	160.00	0.10	0.00	-	14	137
117.00	0.00	-	-	1	165.00	0.10	0.00	-	5	22
-	-	-	-	-	170.00	0.10	-0.06	-37.50%	10	51
-	-	-	-	-	175.00	0.10	-0.10	-50.00%	10	41
-	-	-	-	-	180.00	0.25	-0.03	-10.71%	1	61
120.70	+120.70	-	1	0	185.00	0.25	-0.13	-34.21%	10	10
-	-	-	-	-	190.00	0.30	-0.08	-21.05%	12	18
113.20	+113.20	-	-	1	195.00	0.50	-0.29	-36.71%	1	21
-	-	-	-	-	200.00	0.60	-0.20	-25.00%	1	45
75.00	0.00	-	-	0	210.00	0.80	-0.15	-15.79%	4	136
70.00	0.00	-	3	6	220.00	1.45	0.00	-	6	114
65.79	0.00	-	1	3	230.00	1.90	-0.58	-23.39%	6	135
54.90	0.00	-	70	70	240.00	2.65	-0.65	-19.70%	8	144
46.50	0.00	-	2	9	250.00	3.80	-1.27	-25.05%	3	324
42.30	0.00	-	1	24	260.00	5.52	-1.28	-18.82%	6	112
46.00	+12.90	+38.97%	8	31	270.00	7.64	-1.36	-15.11%	38	169
34.00	0.00	-	14	73	280.00	10.25	-1.85	-15.29%	78	245
32.53	+4.83	+17.44%	7	197	290.00	13.40	-2.00	-12.99%	51	231
26.55	+3.05	+12.98%	20	258	300.00	17.56	-3.79	-17.75%	19	160
22.20	+4.20	+23.33%	111	497	310.00	21.90	-3.60	-14.12%	15	128
16.20	+1.96	+13.76%	267	406	320.00	27.30	-3.80	-12.22%	14	159
12.90	+2.70	+26.47%	53	2,095	330.00	34.36	-2.84	-7.63%	2	113
9.31	+0.71	+8.26%	31	183	340.00	39.60	-5.50	-12.20%	13	28
7.30	+1.30	+21.67%	30	302	350.00	47.00	+2.50	+5.62%	1	8
4.90	+0.55	+12.64%	31	232	360.00	64.70	0.00	-	7	25
3.80	+0.30	+8.57%	3	118	370.00	57.00	0.00	-	2	1
2.80	+0.31	+12.45%	11	543	380.00	82.70	0.00	-	5	6
2.00	+0.40	+25.00%	3	107	390.00	97.00	0.00	-	6	4
1.55	+0.46	+42.20%	6	75	400.00	-	-	-	-	-
0.74	0.00	-	16	19	410.00	-	-	-	-	-
0.55	0.00	-	1	27	420.00	-	-	-	-	-
0.80	0.00	-	3	16	430.00	-	-	-	-	-
0.36	+0.06	+20.00%	28	57	440.00	-	-	-	-	-
0.10	0.00	-	26	40	450.00	-	-	-	-	-
0.15	0.00	-	21	28	460.00	-	-	-	-	-
0.10	+0.10	-	-	35	470.00	-	-	-	-	-
0.05	0.00	-	4	827	480.00	-	-	-	-	-
0.05	0.00	-	26	219	490.00	-	-	-	-	-