UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.44+3.06 (+1.01%)
At close: 04:00PM EST
305.60 -0.84 (-0.27%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.250.00--7
-----150.000.050.00-413
126.000.00--2155.000.050.00-1477
-----160.000.100.00-14137
117.000.00--1165.000.100.00-522
-----170.000.10-0.06-37.50%1051
-----175.000.10-0.10-50.00%1041
-----180.000.25-0.03-10.71%161
120.70+120.70-10185.000.25-0.13-34.21%1010
-----190.000.30-0.08-21.05%1218
113.20+113.20--1195.000.50-0.29-36.71%121
-----200.000.60-0.20-25.00%145
75.000.00--0210.000.80-0.15-15.79%4136
70.000.00-36220.001.450.00-6114
65.790.00-13230.001.90-0.58-23.39%6135
54.900.00-7070240.002.65-0.65-19.70%8144
46.500.00-29250.003.80-1.27-25.05%3324
42.300.00-124260.005.52-1.28-18.82%6112
46.00+12.90+38.97%831270.007.64-1.36-15.11%38169
34.000.00-1473280.0010.25-1.85-15.29%78245
32.53+4.83+17.44%7197290.0013.40-2.00-12.99%51231
26.55+3.05+12.98%20258300.0017.56-3.79-17.75%19160
22.20+4.20+23.33%111497310.0021.90-3.60-14.12%15128
16.20+1.96+13.76%267406320.0027.30-3.80-12.22%14159
12.90+2.70+26.47%532,095330.0034.36-2.84-7.63%2113
9.31+0.71+8.26%31183340.0039.60-5.50-12.20%1328
7.30+1.30+21.67%30302350.0047.00+2.50+5.62%18
4.90+0.55+12.64%31232360.0064.700.00-725
3.80+0.30+8.57%3118370.0057.000.00-21
2.80+0.31+12.45%11543380.0082.700.00-56
2.00+0.40+25.00%3107390.0097.000.00-64
1.55+0.46+42.20%675400.00-----
0.740.00-1619410.00-----
0.550.00-127420.00-----
0.800.00-316430.00-----
0.36+0.06+20.00%2857440.00-----
0.100.00-2640450.00-----
0.150.00-2128460.00-----
0.10+0.10--35470.00-----
0.050.00-4827480.00-----
0.050.00-26219490.00-----