UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.61-3.95 (-1.68%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.230.00-272
149.000.00--1155.00-----
-----165.000.500.00-7169
-----170.000.730.00-14
-----175.000.92-0.13-12.38%35
-----180.001.55+0.03+1.97%11155
-----185.001.59+0.54+51.43%1229
-----190.002.24-0.11-4.68%1522
110.000.00--1195.003.56+0.47+15.21%530
111.920.00-11200.003.57-0.01-0.28%39141
32.80-0.90-2.67%12210.005.60-0.35-5.88%2783
-----220.009.10+0.30+3.41%115283
16.50-4.70-22.17%244230.0013.30+0.50+3.91%45356
11.90-1.90-13.77%4754240.0016.80-1.10-6.15%37628
7.95-1.75-18.04%5592250.0022.90-0.70-2.97%19525
5.25-1.50-22.22%2894260.0028.27-1.73-5.77%4497
3.80-0.84-18.10%109112270.0030.400.00-1365
2.20-0.88-28.57%137268280.0033.390.00-1274
1.40-0.65-31.71%8227290.0054.370.00-2224
0.95-0.45-32.14%34310300.0062.900.00-3461
0.69-0.22-24.18%40273310.0081.06+5.86+7.79%1176
0.45-0.22-32.84%23572320.0073.270.00-138
0.30-0.45-60.00%1421330.0084.000.00-17
0.19-0.26-57.78%15226340.0037.800.00-215
0.300.00-16639350.0092.000.00-110
0.13-0.10-43.48%3376360.0086.200.00-10
0.280.00-3282370.00113.050.00-14
0.230.00-3149380.0084.800.00-20
0.07-0.13-65.00%12180390.0081.700.00-20
0.300.00-1133400.0090.800.00-20
0.670.00-12282410.00-----
0.100.00-5136420.00104.900.00-10
1.200.00-59430.00-----
0.150.00-5161440.00-----
0.890.00-328450.00128.000.00--0
0.050.00-2036460.00-----
0.050.00-5166470.00-----
0.050.00-4101,969480.00-----