SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | - | 46 |
| 13.43 | 0.00 | - | 4 | 5 | 40.00 | 0.02 | 0.00 | - | 342 | 538 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 171 | 151 |
| 11.50 | 0.00 | - | 3 | 3 | 41.50 | 0.01 | 0.00 | - | 28 | 128 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 349 | 258 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 46 | 450 |
| 16.70 | 0.00 | - | - | 3 | 43.00 | 0.01 | -0.01 | -50.00% | 41 | 461 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 244 | 283 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 67 | 87 |
| 15.10 | 0.00 | - | - | 1 | 45.00 | 0.03 | 0.00 | - | 388 | 609 |
| - | - | - | - | - | 45.50 | 0.03 | 0.00 | - | 157 | 111 |
| 15.05 | 0.00 | - | - | 1 | 46.00 | 0.02 | 0.00 | - | 6 | 332 |
| 7.35 | 0.00 | - | 1 | 2 | 46.50 | 0.04 | 0.00 | - | 216 | 509 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 38 | 584 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 25 | 84 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 177 | 242 |
| 4.90 | 0.00 | - | 23 | 11 | 48.50 | 0.05 | 0.00 | - | 246 | 251 |
| 4.72 | +0.79 | +20.10% | 10 | 13 | 49.00 | 0.04 | -0.04 | -50.00% | 2 | 623 |
| 4.50 | 0.00 | - | 5 | 8 | 49.50 | 0.09 | 0.00 | - | 67 | 68 |
| 2.50 | 0.00 | - | 3 | 18 | 50.00 | 0.13 | 0.00 | - | 584 | 764 |
| 2.25 | 0.00 | - | 12 | 7 | 51.00 | 0.33 | 0.00 | - | 412 | 295 |
| 1.13 | 0.00 | - | 260 | 176 | 52.00 | 0.69 | 0.00 | - | 753 | 818 |
| 1.15 | +0.39 | +51.32% | 11 | 332 | 53.00 | 0.60 | -0.43 | -41.75% | 1 | 527 |
| 0.68 | +0.29 | +74.36% | 1 | 405 | 54.00 | 1.09 | 0.00 | - | 953 | 892 |
| 0.17 | 0.00 | - | 230 | 205 | 55.00 | 2.45 | 0.00 | - | 426 | 436 |
| 0.11 | 0.00 | - | 244 | 228 | 56.00 | 2.40 | 0.00 | - | 109 | 231 |
| 0.23 | +0.19 | +475.00% | 2 | 130 | 57.00 | 4.30 | 0.00 | - | 191 | 200 |
| 0.05 | 0.00 | - | 415 | 449 | 58.00 | 5.50 | 0.00 | - | 79 | 174 |
| 0.07 | 0.00 | - | 23 | 182 | 59.00 | 5.86 | 0.00 | - | 42 | 201 |
| 0.04 | 0.00 | - | 256 | 585 | 60.00 | 6.96 | +0.24 | +3.57% | 1 | 357 |
| 0.02 | -0.01 | -33.33% | 1 | 413 | 61.00 | 7.63 | 0.00 | - | 6 | 166 |
| 0.03 | 0.00 | - | 300 | 700 | 62.00 | 8.79 | 0.00 | - | 2 | 99 |
| 0.03 | 0.00 | - | 34 | 2,346 | 63.00 | 9.57 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 14 | 406 | 64.00 | 9.60 | 0.00 | - | 2 | 76 |
| 0.03 | 0.00 | - | 109 | 808 | 65.00 | 11.80 | 0.00 | - | 7 | 8 |
| 0.03 | 0.00 | - | 65 | 150 | 66.00 | 8.30 | 0.00 | - | 7 | 9 |
| 0.02 | 0.00 | - | 41 | 113 | 67.00 | 9.07 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 72 | 2,320 | 68.00 | 10.70 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 42 | 293 | 69.00 | 15.55 | 0.00 | - | 184 | 80 |
| 0.01 | 0.00 | - | 90 | 534 | 70.00 | 13.05 | 0.00 | - | 13 | 27 |
| 0.03 | 0.00 | - | 15 | 234 | 71.00 | 13.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 127 | 139 | 72.00 | 15.96 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 64 | 164 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 117 | 74.00 | 19.10 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 233 | 530 | 75.00 | 18.35 | 0.00 | - | 90 | 47 |
| 0.01 | 0.00 | - | 5 | 129 | 76.00 | 13.87 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 113 | 370 | 77.00 | 12.57 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 125 | 339 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 361 | 79.00 | 21.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 385 | 662 | 80.00 | 22.64 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 184 | 340 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 723 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 379 | 1,057 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 476 | 90.00 | 26.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 34 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 76 | 139 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.