SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 26 |
| - | - | - | - | - | 15.00 | 0.01 | -0.04 | -80.00% | 10 | 5 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17.00 | 0.01 | -0.02 | -66.67% | 30 | 30 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 12 | 16 |
| 9.60 | 0.00 | - | - | 1 | 20.00 | 0.08 | +0.01 | +14.29% | 1 | 26 |
| 9.55 | 0.00 | - | 1 | 1 | 21.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 22.00 | 0.10 | -0.08 | -44.44% | 6 | 94 |
| 4.00 | 0.00 | - | 1 | 8 | 23.00 | 0.12 | -0.14 | -53.85% | 4 | 128 |
| 5.15 | +0.59 | +12.94% | 1 | 4 | 24.00 | 0.27 | -0.19 | -41.30% | 54 | 446 |
| 3.35 | +0.11 | +3.40% | 14 | 146 | 25.00 | 0.43 | -0.20 | -31.75% | 48 | 219 |
| 2.67 | +0.03 | +1.14% | 84 | 243 | 26.00 | 0.71 | -0.32 | -31.07% | 49 | 717 |
| 1.75 | -0.18 | -9.33% | 296 | 499 | 27.00 | 1.16 | -0.27 | -18.88% | 27 | 130 |
| 1.25 | -0.09 | -6.72% | 238 | 836 | 28.00 | 1.67 | -0.11 | -6.18% | 26 | 200 |
| 0.88 | -0.10 | -10.20% | 192 | 1,249 | 29.00 | 2.05 | -0.40 | -16.33% | 3 | 177 |
| 0.60 | -0.12 | -16.67% | 456 | 1,123 | 30.00 | 2.85 | -0.15 | -5.00% | 4 | 28 |
| 0.40 | -0.21 | -34.43% | 264 | 364 | 31.00 | 4.00 | 0.00 | - | 2 | 36 |
| 0.27 | -0.07 | -20.59% | 135 | 142 | 32.00 | 4.55 | 0.00 | - | 2 | 3 |
| 0.19 | -0.08 | -29.63% | 75 | 77 | 33.00 | 5.68 | 0.00 | - | 2 | 19 |
| 0.12 | -0.11 | -47.83% | 41 | 405 | 34.00 | 6.62 | -0.93 | -12.32% | 6 | 87 |
| 0.10 | -0.04 | -28.57% | 128 | 691 | 35.00 | 7.38 | -1.64 | -18.18% | 3 | 10 |
| 0.08 | -0.09 | -52.94% | 1 | 6 | 35.50 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 1 | 255 | 36.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.12 | -0.02 | -14.29% | 1 | 2 | 36.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 3 | 54 | 37.00 | 11.34 | 0.00 | - | 1 | 7 |
| 0.03 | -0.05 | -62.50% | 11 | 44 | 38.00 | 10.45 | -2.85 | -21.43% | 10 | 14 |
| 0.03 | -0.03 | -50.00% | 20 | 22 | 39.00 | 12.53 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 2 | 322 | 40.00 | 11.65 | 0.00 | - | 4 | 22 |
| 0.02 | 0.00 | - | 1 | 38 | 41.00 | 14.82 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 11 | 42.00 | 7.13 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 6 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 44.00 | 7.50 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 1 | 84 | 45.00 | 16.70 | +4.67 | +38.82% | 4 | 15 |
| 0.25 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 47.00 | 20.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 48.00 | 8.43 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 23 | 38 | 50.00 | 21.95 | +6.20 | +39.37% | 1 | 1 |
| 0.01 | -1.39 | -99.29% | 2 | 1 | 51.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 53.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 55.00 | 28.81 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 126 | 60.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.