SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | - | 11 |
| 23.90 | -4.00 | -14.34% | 1 | 1 | 53.00 | 0.15 | 0.00 | - | - | 7 |
| 21.10 | 0.00 | - | 2 | 2 | 54.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 6 | 18 |
| 25.00 | 0.00 | - | 1 | 4 | 56.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 9 | 57.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 3 |
| 19.30 | 0.00 | - | 1 | 1 | 60.00 | 0.08 | 0.00 | - | 10 | 40 |
| 20.20 | 0.00 | - | 2 | 3 | 61.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 200 | 215 |
| 12.80 | -4.20 | -24.71% | 1 | 4 | 64.00 | 0.05 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | 3 | 3 | 65.00 | 0.05 | 0.00 | - | 3 | 65 |
| 10.60 | 0.00 | - | 20 | 22 | 66.00 | 0.48 | 0.00 | - | 1 | 126 |
| 10.00 | 0.00 | - | 4 | 1 | 67.00 | 0.04 | 0.00 | - | 62 | 357 |
| 8.70 | -0.60 | -6.45% | 5 | 20 | 68.00 | 0.05 | 0.00 | - | 12 | 65 |
| 10.80 | +2.50 | +30.12% | 10 | 9 | 69.00 | 0.10 | 0.00 | - | 5 | 54 |
| 11.80 | +3.54 | +42.86% | 5 | 7 | 70.00 | 0.05 | 0.00 | - | 2 | 318 |
| 8.97 | +0.37 | +4.30% | 1 | 14 | 71.00 | 0.08 | 0.00 | - | 3 | 158 |
| 8.30 | +3.20 | +62.75% | 13 | 9 | 72.00 | 0.03 | -0.02 | -40.00% | 7 | 156 |
| 4.00 | -1.30 | -24.53% | 1 | 6 | 73.00 | 0.04 | -0.05 | -55.56% | 2 | 85 |
| 3.46 | 0.00 | - | 1 | 22 | 74.00 | 0.09 | -0.01 | -10.00% | 2 | 94 |
| 6.20 | +0.66 | +11.91% | 1 | 19 | 75.00 | 0.04 | -0.10 | -71.43% | 32 | 135 |
| 4.30 | -0.28 | -6.11% | 24 | 51 | 76.00 | 0.05 | -0.25 | -83.33% | 134 | 92 |
| 4.20 | +0.91 | +27.66% | 19 | 101 | 77.00 | 0.05 | -0.39 | -88.64% | 33 | 85 |
| 3.94 | +1.54 | +64.17% | 46 | 150 | 78.00 | 0.02 | -0.38 | -95.00% | 28 | 149 |
| 3.60 | +2.05 | +132.26% | 225 | 271 | 79.00 | 0.02 | -0.53 | -96.36% | 24 | 133 |
| 2.60 | +1.57 | +152.43% | 372 | 1,141 | 80.00 | 0.05 | -1.50 | -96.77% | 178 | 201 |
| 1.55 | +0.99 | +176.79% | 464 | 200 | 81.00 | 0.22 | -1.88 | -89.52% | 118 | 70 |
| 0.61 | +0.21 | +52.50% | 330 | 186 | 82.00 | 0.30 | -2.13 | -87.65% | 27 | 18 |
| 0.05 | -0.30 | -85.71% | 25 | 439 | 83.00 | 1.26 | -1.86 | -59.62% | 20 | 110 |
| 0.30 | 0.00 | - | 10 | 140 | 84.00 | 4.10 | -0.40 | -8.89% | 5 | 105 |
| 0.02 | -0.13 | -86.67% | 83 | 441 | 85.00 | 3.30 | -0.90 | -21.43% | 9 | 29 |
| 0.01 | -0.09 | -90.00% | 24 | 47 | 86.00 | 5.10 | 0.00 | - | 1 | 10 |
| 0.01 | -0.04 | -80.00% | 5 | 87 | 87.00 | 7.18 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 62 | 81 | 88.00 | 7.74 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 17 | 89.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 416 | 90.00 | 8.00 | -5.70 | -41.61% | 1 | 7 |
| 0.07 | 0.00 | - | 2 | 28 | 91.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 8 | 92.00 | 12.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 21 | 36 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 26 | 95.00 | 13.30 | -3.90 | -22.67% | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 96.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 11 | 97.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 7 | 98.00 | 17.90 | -0.10 | -0.56% | 4 | 2 |
| 0.05 | 0.00 | - | 100 | 105 | 99.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 137 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 4 | 101.00 | 23.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 102.00 | 21.70 | -4.40 | -16.86% | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 103.00 | 23.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 6 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 105.00 | 29.72 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | - | 3 | 106.00 | 24.70 | -2.20 | -8.18% | 1 | 0 |
| 0.45 | 0.00 | - | 83 | 84 | 107.00 | 38.08 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 83 | 83 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 25.14 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 110.00 | 33.45 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | - | 0 | 111.00 | 31.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 112.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 4 | 115.00 | 35.00 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 15 | 0 | 116.00 | 40.00 | 0.00 | - | 151 | 0 |
| 14.60 | 0.00 | - | - | 1 | 117.00 | 39.40 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | - | 1 | 118.00 | 36.93 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 120.00 | 42.30 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 37.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 46.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 5 | 125.00 | 39.93 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 5 | 4 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 14.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 131.00 | 13.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 49.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 18.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 1 | 136.00 | 54.50 | -2.50 | -4.39% | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 5 | 13 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 145.00 | 64.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 10 | 150.00 | 69.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 19 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.