Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.25 | 0.00 | - | - | 7 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 4 | 13 |
126.00 | 0.00 | - | - | 2 | 155.00 | 0.05 | 0.00 | - | 14 | 77 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 14 | 137 |
117.00 | 0.00 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 170.00 | 0.10 | -0.06 | -37.50% | 10 | 51 |
- | - | - | - | - | 175.00 | 0.10 | -0.10 | -50.00% | 10 | 41 |
- | - | - | - | - | 180.00 | 0.25 | -0.03 | -10.71% | 1 | 61 |
120.70 | +120.70 | - | 1 | 0 | 185.00 | 0.25 | -0.13 | -34.21% | 10 | 10 |
- | - | - | - | - | 190.00 | 0.30 | -0.08 | -21.05% | 12 | 18 |
113.20 | +113.20 | - | - | 1 | 195.00 | 0.50 | -0.29 | -36.71% | 1 | 21 |
- | - | - | - | - | 200.00 | 0.60 | -0.20 | -25.00% | 1 | 45 |
75.00 | 0.00 | - | - | 0 | 210.00 | 0.80 | -0.15 | -15.79% | 4 | 136 |
70.00 | 0.00 | - | 3 | 6 | 220.00 | 1.45 | 0.00 | - | 6 | 114 |
65.79 | 0.00 | - | 1 | 3 | 230.00 | 1.90 | -0.58 | -23.39% | 6 | 135 |
54.90 | 0.00 | - | 70 | 70 | 240.00 | 2.65 | -0.65 | -19.70% | 8 | 144 |
46.50 | 0.00 | - | 2 | 9 | 250.00 | 3.80 | -1.27 | -25.05% | 3 | 324 |
42.30 | 0.00 | - | 1 | 24 | 260.00 | 5.52 | -1.28 | -18.82% | 6 | 112 |
46.00 | +12.90 | +38.97% | 8 | 31 | 270.00 | 7.64 | -1.36 | -15.11% | 38 | 169 |
34.00 | 0.00 | - | 14 | 73 | 280.00 | 10.25 | -1.85 | -15.29% | 78 | 245 |
32.53 | +4.83 | +17.44% | 7 | 197 | 290.00 | 13.40 | -2.00 | -12.99% | 51 | 231 |
26.55 | +3.05 | +12.98% | 20 | 258 | 300.00 | 17.56 | -3.79 | -17.75% | 19 | 160 |
22.20 | +4.20 | +23.33% | 111 | 497 | 310.00 | 21.90 | -3.60 | -14.12% | 15 | 128 |
16.20 | +1.96 | +13.76% | 267 | 406 | 320.00 | 27.30 | -3.80 | -12.22% | 14 | 159 |
12.90 | +2.70 | +26.47% | 53 | 2,095 | 330.00 | 34.36 | -2.84 | -7.63% | 2 | 113 |
9.31 | +0.71 | +8.26% | 31 | 183 | 340.00 | 39.60 | -5.50 | -12.20% | 13 | 28 |
7.30 | +1.30 | +21.67% | 30 | 302 | 350.00 | 47.00 | +2.50 | +5.62% | 1 | 8 |
4.90 | +0.55 | +12.64% | 31 | 232 | 360.00 | 64.70 | 0.00 | - | 7 | 25 |
3.80 | +0.30 | +8.57% | 3 | 118 | 370.00 | 57.00 | 0.00 | - | 2 | 1 |
2.80 | +0.31 | +12.45% | 11 | 543 | 380.00 | 82.70 | 0.00 | - | 5 | 6 |
2.00 | +0.40 | +25.00% | 3 | 107 | 390.00 | 97.00 | 0.00 | - | 6 | 4 |
1.55 | +0.46 | +42.20% | 6 | 75 | 400.00 | - | - | - | - | - |
0.74 | 0.00 | - | 16 | 19 | 410.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 27 | 420.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 16 | 430.00 | - | - | - | - | - |
0.36 | +0.06 | +20.00% | 28 | 57 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 40 | 450.00 | - | - | - | - | - |
0.15 | 0.00 | - | 21 | 28 | 460.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 35 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 827 | 480.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 219 | 490.00 | - | - | - | - | - |