UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.60-1.69 (-1.24%)
At close: 04:00PM EDT
134.70 +0.10 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230929C001050002023-09-11 1:35PM EDT105.0044.8029.3030.400.00--1108.98%
SEDG230929C001300002023-09-22 10:37AM EDT130.006.306.206.50-2.40-27.59%221253.08%
SEDG230929C001350002023-09-22 3:58PM EDT135.003.303.103.40-2.10-38.89%551950.00%
SEDG230929C001370002023-09-22 1:04PM EDT137.002.502.302.55-1.31-34.38%12850.32%
SEDG230929C001400002023-09-22 3:52PM EDT140.001.451.351.55-1.10-43.14%1345951.69%
SEDG230929C001410002023-09-22 3:16PM EDT141.001.351.101.30-0.87-39.19%904551.66%
SEDG230929C001430002023-09-22 3:02PM EDT143.000.900.750.90-0.60-40.00%452850.05%
SEDG230929C001440002023-09-22 3:13PM EDT144.000.780.550.75-0.53-40.46%161651.90%
SEDG230929C001450002023-09-22 3:15PM EDT145.000.560.500.65-0.54-49.09%5014250.83%
SEDG230929C001460002023-09-21 3:18PM EDT146.000.930.400.550.00-255551.17%
SEDG230929C001470002023-09-22 10:49AM EDT147.000.400.300.45-0.40-50.00%11650.88%
SEDG230929C001480002023-09-22 1:07PM EDT148.000.310.250.40-0.51-62.20%91451.90%
SEDG230929C001490002023-09-20 3:41PM EDT149.000.300.200.35-0.81-72.97%12752.59%
SEDG230929C001500002023-09-22 2:16PM EDT150.000.250.200.30-0.25-50.00%79654.10%
SEDG230929C001525002023-09-22 1:22PM EDT152.500.200.050.45-0.55-73.33%333560.35%
SEDG230929C001550002023-09-22 3:33PM EDT155.000.110.100.15-0.15-57.69%45358.40%
SEDG230929C001575002023-09-19 12:32PM EDT157.500.350.000.250.00-1363.87%
SEDG230929C001600002023-09-22 12:00PM EDT160.000.100.000.35-0.10-50.00%10118373.05%
SEDG230929C001625002023-09-22 12:40PM EDT162.500.100.000.10-0.07-41.18%31064.84%
SEDG230929C001650002023-09-22 12:07PM EDT165.000.060.050.10+0.01+20.00%17825673.24%
SEDG230929C001675002023-09-19 10:14AM EDT167.500.130.000.300.00-101386.33%
SEDG230929C001700002023-09-18 10:51AM EDT170.000.100.000.300.00-46491.02%
SEDG230929C001725002023-09-13 2:45PM EDT172.500.280.000.250.00--293.16%
SEDG230929C001750002023-09-20 12:37PM EDT175.000.150.000.250.00-218397.66%
SEDG230929C001800002023-09-19 10:35AM EDT180.000.100.000.150.00-19199.22%
SEDG230929C001850002023-09-14 3:54PM EDT185.000.100.000.250.00-419114.65%
SEDG230929C001900002023-09-07 12:01PM EDT190.000.270.000.250.00-581122.66%
SEDG230929C001950002023-09-07 10:19AM EDT195.000.150.000.250.00-626130.27%
SEDG230929C002000002023-09-22 12:08PM EDT200.000.040.000.25-0.08-66.67%3114137.70%
SEDG230929C002050002023-09-13 2:16PM EDT205.000.040.000.050.00-124120.31%
SEDG230929C002100002023-09-08 11:22AM EDT210.000.050.000.050.00-1024126.56%
SEDG230929C002150002023-09-06 12:01PM EDT215.000.050.000.100.00-516142.19%
SEDG230929C002200002023-09-06 1:06PM EDT220.000.100.000.100.00-3133148.44%
SEDG230929C002300002023-08-16 12:12PM EDT230.000.500.000.150.00-1112167.19%
SEDG230929C002350002023-09-06 11:09AM EDT235.000.050.000.050.00-11154.69%
SEDG230929C002400002023-08-15 11:16AM EDT240.000.470.000.400.00--5201.17%
SEDG230929C002450002023-08-29 9:47AM EDT245.000.050.000.050.00-1435164.06%
SEDG230929C002500002023-09-06 11:09AM EDT250.000.050.000.250.00-11200.78%
SEDG230929C002550002023-08-31 9:40AM EDT255.000.060.000.250.00-12206.25%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230929P001100002023-09-22 1:41PM EDT110.000.050.000.100.00-101270.70%
SEDG230929P001150002023-09-22 3:52PM EDT115.000.100.050.10+0.02+25.00%34360.35%
SEDG230929P001200002023-09-22 2:20PM EDT120.000.230.200.30+0.02+9.52%384158.01%
SEDG230929P001250002023-09-22 3:51PM EDT125.000.620.600.75+0.22+55.00%72354.54%
SEDG230929P001300002023-09-22 3:53PM EDT130.001.621.551.70+0.17+11.72%8496850.98%
SEDG230929P001350002023-09-22 3:54PM EDT135.003.503.403.70+0.75+27.27%4214250.73%
SEDG230929P001360002023-09-22 12:00PM EDT136.003.703.904.20+0.70+23.33%1242649.93%
SEDG230929P001370002023-09-22 10:56AM EDT137.004.204.504.80+0.64+17.98%55649.95%
SEDG230929P001380002023-09-22 11:55AM EDT138.004.735.105.40+0.43+10.00%308149.29%
SEDG230929P001390002023-09-22 12:11PM EDT139.005.405.806.10+1.23+29.50%218349.54%
SEDG230929P001400002023-09-22 11:36AM EDT140.006.206.306.90+1.43+29.98%398050.83%
SEDG230929P001410002023-09-22 10:30AM EDT141.008.007.207.60+2.70+50.94%10015349.83%
SEDG230929P001420002023-09-22 12:33PM EDT142.007.758.008.40+1.74+28.95%334750.00%
SEDG230929P001430002023-09-22 11:57AM EDT143.008.478.809.30+1.17+16.03%131451.69%
SEDG230929P001440002023-09-22 9:40AM EDT144.009.179.7010.20+1.67+22.27%21153.08%
SEDG230929P001450002023-09-22 11:57AM EDT145.0010.1810.6011.10+1.93+23.39%430754.10%
SEDG230929P001460002023-09-22 10:31AM EDT146.0011.9511.5012.00+2.80+30.60%100254.74%
SEDG230929P001470002023-09-22 12:13PM EDT147.0012.0312.4012.90+2.08+20.90%53554.93%
SEDG230929P001480002023-09-22 10:49AM EDT148.0013.6013.3013.90+1.96+16.84%72157.91%
SEDG230929P001490002023-09-11 3:02PM EDT149.005.9014.3014.800.00--157.47%
SEDG230929P001500002023-09-22 10:52AM EDT150.0014.9815.2015.80+1.28+9.34%11913460.25%
SEDG230929P001525002023-09-22 12:33PM EDT152.5017.4017.7018.30+2.40+16.00%32250.98%
SEDG230929P001550002023-09-22 10:49AM EDT155.0020.5819.9020.70+6.03+41.44%86069.04%
SEDG230929P001575002023-09-13 10:54AM EDT157.5023.9022.3023.30+12.17+103.75%2779.69%
SEDG230929P001600002023-09-21 2:36PM EDT160.0025.0824.9025.90+2.08+9.04%63390.14%
SEDG230929P001650002023-09-20 3:16PM EDT165.0024.3029.7030.800.00-11297.36%
SEDG230929P001675002023-09-19 10:18AM EDT167.5027.8632.3033.400.00-30107.72%
SEDG230929P001700002023-09-20 12:32PM EDT170.0029.3034.9036.000.00-1178.13%
SEDG230929P001725002023-09-11 1:19PM EDT172.5023.5837.5038.400.00--082.42%
SEDG230929P001750002023-09-20 12:37PM EDT175.0033.8939.9040.900.00-4050.00%
SEDG230929P001800002023-09-22 9:47AM EDT180.0043.5044.8045.80+0.60+1.40%10128.52%
SEDG230929P001850002023-09-07 10:19AM EDT185.0035.6749.8050.900.00-10143.85%
SEDG230929P001900002023-08-29 2:17PM EDT190.0024.5354.8055.800.00-130147.07%
SEDG230929P001950002023-08-21 11:00AM EDT195.0032.9054.1054.900.00-100.00%
SEDG230929P002000002023-08-10 10:12AM EDT200.0020.2050.3051.900.00--00.00%
SEDG230929P002050002023-08-10 11:53AM EDT205.0026.7055.4057.100.00--00.00%
SEDG230929P002100002023-08-30 12:58PM EDT210.0044.5674.8076.100.00-40135.94%
SEDG230929P002200002023-08-23 11:55AM EDT220.0051.0584.8086.100.00-10148.44%
SEDG230929P002250002023-08-14 12:30PM EDT225.0048.1179.3080.700.00-600.00%
SEDG230929P002350002023-08-16 11:18AM EDT235.0068.6592.3093.200.00--00.00%
SEDG230929P002450002023-08-30 1:04PM EDT245.0079.00109.90110.900.00--0100.00%
SEDG230929P002650002023-09-14 11:13AM EDT265.00119.90129.90131.000.00---196.09%