UK markets close in 8 hours 6 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.52-0.92 (-1.52%)
At close: 04:00PM EDT
59.68 +0.16 (+0.27%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240419C000400002024-03-18 9:45AM EDT40.0020.560.000.000.00--00.00%
SEDG240419C000450002024-02-06 10:40AM EDT45.0023.700.000.000.00--40.00%
SEDG240419C000500002024-04-16 12:01PM EDT50.009.000.000.000.00-300.00%
SEDG240419C000550002024-04-15 12:19PM EDT55.007.700.000.000.00-5000.00%
SEDG240419C000560002024-04-16 1:56PM EDT56.004.450.000.000.00-700.00%
SEDG240419C000570002024-04-16 3:54PM EDT57.003.600.000.000.00-4500.00%
SEDG240419C000580002024-04-16 3:08PM EDT58.003.000.000.000.00-7800.00%
SEDG240419C000590002024-04-16 3:24PM EDT59.002.350.000.000.00-7400.00%
SEDG240419C000600002024-04-16 3:57PM EDT60.001.840.000.000.00-27203.13%
SEDG240419C000610002024-04-16 3:54PM EDT61.001.410.000.000.00-6806.25%
SEDG240419C000620002024-04-16 3:55PM EDT62.001.100.000.000.00-130012.50%
SEDG240419C000630002024-04-16 2:34PM EDT63.000.820.000.000.00-377012.50%
SEDG240419C000640002024-04-16 3:45PM EDT64.000.520.000.000.00-64025.00%
SEDG240419C000650002024-04-16 3:59PM EDT65.000.400.000.000.00-276025.00%
SEDG240419C000660002024-04-16 3:56PM EDT66.000.280.000.000.00-35025.00%
SEDG240419C000670002024-04-16 3:58PM EDT67.000.200.000.000.00-71025.00%
SEDG240419C000680002024-04-16 3:34PM EDT68.000.130.000.000.00-70025.00%
SEDG240419C000690002024-04-16 3:58PM EDT69.000.150.000.000.00-13050.00%
SEDG240419C000700002024-04-16 3:28PM EDT70.000.070.000.000.00-123050.00%
SEDG240419C000710002024-04-16 10:18AM EDT71.000.060.000.000.00-3050.00%
SEDG240419C000720002024-04-16 3:15PM EDT72.000.080.000.000.00-112050.00%
SEDG240419C000730002024-04-16 12:49PM EDT73.000.040.000.000.00-5050.00%
SEDG240419C000740002024-04-16 2:10PM EDT74.000.030.000.000.00-7050.00%
SEDG240419C000750002024-04-16 2:50PM EDT75.000.020.000.000.00-18050.00%
SEDG240419C000760002024-04-15 10:50AM EDT76.000.060.000.000.00-9050.00%
SEDG240419C000770002024-04-15 10:00AM EDT77.000.060.000.000.00-9050.00%
SEDG240419C000780002024-04-12 2:36PM EDT78.000.130.000.000.00-9050.00%
SEDG240419C000790002024-04-12 12:55PM EDT79.000.170.000.000.00-3050.00%
SEDG240419C000800002024-04-16 11:47AM EDT80.000.010.000.000.00-13050.00%
SEDG240419C000810002024-04-12 1:44PM EDT81.000.130.000.000.00-1050.00%
SEDG240419C000820002024-04-12 1:19PM EDT82.000.060.000.000.00-12050.00%
SEDG240419C000850002024-04-16 2:00PM EDT85.000.010.000.000.00-20050.00%
SEDG240419C000860002024-04-12 9:51AM EDT86.000.110.000.000.00-3050.00%
SEDG240419C000880002024-04-10 3:19PM EDT88.000.140.000.000.00--050.00%
SEDG240419C000900002024-04-12 3:38PM EDT90.000.030.000.000.00-4050.00%
SEDG240419C000950002024-04-11 11:41AM EDT95.000.030.000.000.00-1050.00%
SEDG240419C001000002024-04-04 3:25PM EDT100.000.010.000.000.00-7050.00%
SEDG240419C001050002024-04-11 9:51AM EDT105.000.010.000.000.00-50050.00%
SEDG240419C001100002024-04-15 2:26PM EDT110.000.010.000.000.00-1050.00%
SEDG240419C001150002024-04-04 9:30AM EDT115.000.010.000.000.00-1050.00%
SEDG240419C001200002024-03-11 11:51AM EDT120.000.180.000.280.00-127355.08%
SEDG240419C001250002024-03-07 11:46AM EDT125.000.170.000.240.00-1314364.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240419P000350002024-04-09 10:33AM EDT35.000.010.000.000.00-4050.00%
SEDG240419P000400002024-04-02 10:48AM EDT40.000.030.000.000.00-3050.00%
SEDG240419P000450002024-04-15 3:51PM EDT45.000.030.000.000.00-21050.00%
SEDG240419P000475002024-04-16 1:03PM EDT47.500.060.000.000.00-3050.00%
SEDG240419P000480002024-04-16 11:59AM EDT48.000.090.000.000.00-8050.00%
SEDG240419P000500002024-04-16 3:50PM EDT50.000.140.000.000.00-133050.00%
SEDG240419P000510002024-04-16 3:03PM EDT51.000.170.000.000.00-40050.00%
SEDG240419P000520002024-04-16 3:30PM EDT52.000.230.000.000.00-43025.00%
SEDG240419P000530002024-04-16 3:33PM EDT53.000.330.000.000.00-111025.00%
SEDG240419P000540002024-04-16 3:22PM EDT54.000.420.000.000.00-35025.00%
SEDG240419P000550002024-04-16 3:25PM EDT55.000.610.000.000.00-164025.00%
SEDG240419P000560002024-04-16 3:12PM EDT56.000.820.000.000.00-109012.50%
SEDG240419P000570002024-04-16 2:58PM EDT57.001.080.000.000.00-111012.50%
SEDG240419P000580002024-04-16 3:20PM EDT58.001.430.000.000.00-59506.25%
SEDG240419P000590002024-04-16 3:57PM EDT59.001.740.000.000.00-9603.13%
SEDG240419P000600002024-04-16 3:58PM EDT60.002.290.000.000.00-97700.00%
SEDG240419P000610002024-04-16 3:57PM EDT61.002.840.000.000.00-2,06100.00%
SEDG240419P000620002024-04-16 3:57PM EDT62.003.550.000.000.00-2000.00%
SEDG240419P000630002024-04-16 12:04PM EDT63.005.000.000.000.00-800.00%
SEDG240419P000640002024-04-16 11:05AM EDT64.005.590.000.000.00-4000.00%
SEDG240419P000650002024-04-16 3:57PM EDT65.005.900.000.000.00-1,15200.00%
SEDG240419P000660002024-04-16 11:49AM EDT66.007.450.000.000.00-200.00%
SEDG240419P000670002024-04-16 11:27AM EDT67.007.950.000.000.00-500.00%
SEDG240419P000680002024-04-16 11:14AM EDT68.009.290.000.000.00-100.00%
SEDG240419P000690002024-04-16 9:49AM EDT69.0011.000.000.000.00-200.00%
SEDG240419P000700002024-04-16 3:14PM EDT70.0010.550.000.000.00-3000.00%
SEDG240419P000710002024-04-16 12:13PM EDT71.0012.150.000.000.00-3600.00%
SEDG240419P000720002024-04-16 11:08AM EDT72.0013.240.000.000.00-100.00%
SEDG240419P000730002024-04-15 9:51AM EDT73.0010.450.000.000.00-200.00%
SEDG240419P000740002024-04-16 10:35AM EDT74.0015.100.000.000.00-500.00%
SEDG240419P000750002024-04-16 3:31PM EDT75.0015.880.000.000.00-1100.00%
SEDG240419P000800002024-04-16 3:47PM EDT80.0019.680.000.000.00-19200.00%
SEDG240419P000810002024-04-12 10:16AM EDT81.0013.250.000.000.00-100.00%
SEDG240419P000850002024-04-16 3:47PM EDT85.0029.150.000.000.00-5000.00%
SEDG240419P000900002024-04-16 3:47PM EDT90.0027.970.000.000.00-13000.00%
SEDG240419P000950002024-02-21 2:43PM EDT95.0022.0026.0534.250.00-400.00%
SEDG240419P001000002024-04-15 9:43AM EDT100.0036.030.000.000.00-200.00%
SEDG240419P001050002024-03-15 12:20PM EDT105.0040.8135.5041.700.00-100.00%
SEDG240419P001100002024-02-22 11:29AM EDT110.0035.5041.7548.050.00-500.00%