UK markets close in 7 hours 32 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
271.00 -0.27 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C001600002022-05-31 12:49PM EDT160.00119.50114.30120.400.00--1280.84%
SEDG220715C001950002022-05-31 9:33AM EDT195.0085.7068.6072.600.00-100.00%
SEDG220715C002100002022-06-17 2:19PM EDT210.0069.400.000.000.00-200.00%
SEDG220715C002200002022-06-29 3:31PM EDT220.0046.010.000.000.00--00.00%
SEDG220715C002400002022-07-05 10:26AM EDT240.0024.600.000.000.00-100.00%
SEDG220715C002500002022-07-05 1:54PM EDT250.0021.660.000.000.00-200.00%
SEDG220715C002600002022-07-05 2:00PM EDT260.0015.060.000.000.00-500.00%
SEDG220715C002700002022-07-05 3:37PM EDT270.0013.540.000.000.00-4000.00%
SEDG220715C002800002022-07-05 3:54PM EDT280.009.000.000.000.00-6806.25%
SEDG220715C002900002022-07-05 2:40PM EDT290.004.770.000.000.00-33012.50%
SEDG220715C003000002022-07-05 3:44PM EDT300.003.550.000.000.00-23012.50%
SEDG220715C003100002022-07-05 3:55PM EDT310.002.070.000.000.00-46012.50%
SEDG220715C003200002022-07-05 3:55PM EDT320.001.120.000.000.00-119025.00%
SEDG220715C003300002022-07-05 2:59PM EDT330.000.500.000.000.00-24025.00%
SEDG220715C003400002022-07-05 12:06PM EDT340.000.200.000.000.00-47025.00%
SEDG220715C003500002022-07-05 10:22AM EDT350.000.350.000.000.00-2025.00%
SEDG220715C003600002022-07-05 3:59PM EDT360.000.180.000.000.00-80025.00%
SEDG220715C003700002022-07-05 3:36PM EDT370.000.050.000.000.00-77050.00%
SEDG220715C003800002022-07-05 3:05PM EDT380.000.050.000.000.00-80050.00%
SEDG220715C003900002022-07-01 1:09PM EDT390.000.050.000.000.00-105050.00%
SEDG220715C004000002022-06-29 12:31PM EDT400.000.050.000.000.00-70050.00%
SEDG220715C004100002022-06-29 12:03PM EDT410.000.050.000.000.00-2050.00%
SEDG220715C004200002022-06-06 10:53AM EDT420.001.840.000.000.00--050.00%
SEDG220715C004300002022-06-17 3:14PM EDT430.000.130.000.000.00-4050.00%
SEDG220715C004400002022-06-23 3:59PM EDT440.000.050.000.000.00--050.00%
SEDG220715C004500002022-06-23 12:31PM EDT450.000.050.000.000.00-30050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P001300002022-06-23 12:34PM EDT130.000.050.000.000.00-157050.00%
SEDG220715P001350002022-06-21 1:32PM EDT135.000.100.000.000.00--050.00%
SEDG220715P001400002022-06-24 10:53AM EDT140.000.050.000.000.00-236050.00%
SEDG220715P001450002022-06-30 10:17AM EDT145.000.050.000.000.00-1050.00%
SEDG220715P001500002022-06-29 10:31AM EDT150.000.100.000.000.00-43050.00%
SEDG220715P001550002022-06-17 10:33AM EDT155.001.650.000.000.00-1050.00%
SEDG220715P001600002022-07-01 1:10PM EDT160.000.050.000.000.00-100050.00%
SEDG220715P001650002022-07-01 1:09PM EDT165.000.050.000.000.00-20050.00%
SEDG220715P001700002022-07-05 2:44PM EDT170.000.050.000.000.00-10050.00%
SEDG220715P001750002022-06-16 1:34PM EDT175.001.500.000.000.00-2050.00%
SEDG220715P001800002022-06-23 3:54PM EDT180.000.500.000.000.00-1050.00%
SEDG220715P001850002022-06-16 3:41PM EDT185.002.350.000.000.00-9050.00%
SEDG220715P001900002022-07-05 3:06PM EDT190.000.250.000.000.00-43050.00%
SEDG220715P001950002022-07-01 1:03PM EDT195.000.530.000.000.00-1050.00%
SEDG220715P002000002022-07-01 9:47AM EDT200.000.510.000.000.00-2050.00%
SEDG220715P002100002022-07-05 2:04PM EDT210.000.850.000.000.00-4025.00%
SEDG220715P002200002022-07-05 12:45PM EDT220.001.850.000.000.00-5025.00%
SEDG220715P002300002022-07-05 2:46PM EDT230.002.100.000.000.00-10025.00%
SEDG220715P002400002022-07-05 2:55PM EDT240.003.400.000.000.00-9012.50%
SEDG220715P002500002022-07-05 2:59PM EDT250.005.370.000.000.00-3012.50%
SEDG220715P002600002022-07-05 10:42AM EDT260.0011.420.000.000.00-306.25%
SEDG220715P002700002022-07-05 3:28PM EDT270.0012.080.000.000.00-2300.78%
SEDG220715P002800002022-07-05 9:47AM EDT280.0020.440.000.000.00-100.00%
SEDG220715P002900002022-07-01 2:12PM EDT290.0023.620.000.000.00-100.00%
SEDG220715P003000002022-07-01 10:40AM EDT300.0030.000.000.000.00-400.00%
SEDG220715P003100002022-06-27 11:06AM EDT310.0021.600.000.000.00-100.00%
SEDG220715P003200002022-06-24 9:54AM EDT320.0038.700.000.000.00-100.00%
SEDG220715P003300002022-06-06 10:24AM EDT330.0035.300.000.000.00--00.00%
SEDG220715P003400002022-06-30 1:50PM EDT340.0063.050.000.000.00-400.00%
SEDG220715P003700002022-06-27 1:44PM EDT370.0071.500.000.000.00--00.00%
SEDG220715P003900002022-06-09 9:32AM EDT390.0097.000.000.000.00-100.00%