UK markets open in 1 hour 4 minutes
NIKKEI 225
27,777.90 -448.18 (-1.59%) HANG SENG
18,691.68 -44.76 (-0.24%) CRUDE OIL
81.14 -0.08 (-0.10%) GOLD FUTURES
1,813.10 -2.10 (-0.12%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,836.14 -220.26 (-1.57%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00135000 | 2022-07-29 8:41AM EST | 135.00 | 215.00 | 154.10 | 159.50 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG221216C00140000 | 2022-09-21 8:37AM EST | 140.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG221216C00150000 | 2022-11-10 10:40AM EST | 150.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG221216C00155000 | 2022-11-09 1:01PM EST | 155.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00160000 | 2022-11-09 9:33AM EST | 160.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00170000 | 2022-11-28 3:38PM EST | 170.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG221216C00175000 | 2022-10-21 2:52PM EST | 175.00 | 39.20 | 129.80 | 134.80 | 0.00 | - | 4 | 2 | 275.10% |
| SEDG221216C00180000 | 2022-11-25 10:51AM EST | 180.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216C00185000 | 2022-10-17 10:22AM EST | 185.00 | 33.20 | 102.00 | 107.50 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG221216C00190000 | 2022-11-09 9:48AM EST | 190.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG221216C00195000 | 2022-11-09 10:20AM EST | 195.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00200000 | 2022-11-10 3:35PM EST | 200.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216C00210000 | 2022-11-17 2:17PM EST | 210.00 | 88.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00220000 | 2022-11-16 1:40PM EST | 220.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00230000 | 2022-11-16 12:31PM EST | 230.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG221216C00240000 | 2022-12-01 2:20PM EST | 240.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216C00250000 | 2022-11-29 9:38AM EST | 250.00 | 47.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG221216C00260000 | 2022-11-30 1:22PM EST | 260.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216C00270000 | 2022-12-01 3:23PM EST | 270.00 | 32.80 | 31.00 | 32.40 | 0.00 | - | 3 | 1,242 | 67.98% |
| SEDG221216C00280000 | 2022-12-01 10:39AM EST | 280.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG221216C00290000 | 2022-12-01 1:57PM EST | 290.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SEDG221216C00300000 | 2022-12-01 3:51PM EST | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SEDG221216C00310000 | 2022-12-01 3:38PM EST | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 6.25% |
| SEDG221216C00320000 | 2022-12-01 3:55PM EST | 320.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| SEDG221216C00330000 | 2022-12-01 2:15PM EST | 330.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG221216C00340000 | 2022-12-01 3:08PM EST | 340.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG221216C00350000 | 2022-12-01 11:44AM EST | 350.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG221216C00360000 | 2022-12-01 3:30PM EST | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG221216C00370000 | 2022-12-01 11:04AM EST | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG221216C00380000 | 2022-12-01 10:39AM EST | 380.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG221216C00390000 | 2022-11-29 12:20PM EST | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG221216C00400000 | 2022-11-28 3:29PM EST | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEDG221216C00410000 | 2022-11-30 3:22PM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| SEDG221216C00420000 | 2022-11-30 11:19AM EST | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SEDG221216C00430000 | 2022-11-30 10:48AM EST | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| SEDG221216C00440000 | 2022-11-30 10:45AM EST | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SEDG221216C00450000 | 2022-11-18 10:45AM EST | 450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG221216C00460000 | 2022-11-25 12:25PM EST | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SEDG221216C00470000 | 2022-11-28 3:31PM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SEDG221216C00480000 | 2022-11-28 11:12AM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG221216C00490000 | 2022-11-28 11:12AM EST | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG221216C00500000 | 2022-11-30 10:42AM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG221216C00510000 | 2022-11-08 9:39AM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG221216C00520000 | 2022-11-08 9:39AM EST | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG221216C00530000 | 2022-11-08 9:40AM EST | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG221216C00540000 | 2022-11-08 9:41AM EST | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SEDG221216C00550000 | 2022-11-08 9:39AM EST | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG221216C00560000 | 2022-11-28 10:05AM EST | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216P00100000 | 2022-11-21 1:36PM EST | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG221216P00105000 | 2022-11-07 3:40PM EST | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG221216P00115000 | 2022-11-29 2:32PM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00120000 | 2022-11-09 12:44PM EST | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00125000 | 2022-11-09 10:35AM EST | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG221216P00130000 | 2022-11-08 1:15PM EST | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG221216P00135000 | 2022-11-16 10:33AM EST | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00140000 | 2022-11-25 10:45AM EST | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG221216P00145000 | 2022-11-28 9:52AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SEDG221216P00150000 | 2022-11-29 10:21AM EST | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00155000 | 2022-11-10 3:33PM EST | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG221216P00160000 | 2022-11-25 10:45AM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG221216P00165000 | 2022-11-22 2:53PM EST | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00170000 | 2022-11-29 3:46PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG221216P00175000 | 2022-11-29 9:50AM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG221216P00180000 | 2022-12-01 12:38PM EST | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG221216P00185000 | 2022-11-30 1:05PM EST | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG221216P00190000 | 2022-12-01 1:06PM EST | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG221216P00195000 | 2022-11-30 10:39AM EST | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00200000 | 2022-11-29 10:21AM EST | 200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG221216P00210000 | 2022-11-30 3:17PM EST | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG221216P00220000 | 2022-12-01 10:12AM EST | 220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG221216P00230000 | 2022-12-01 2:16PM EST | 230.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG221216P00240000 | 2022-12-01 3:55PM EST | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG221216P00250000 | 2022-12-01 1:02PM EST | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG221216P00260000 | 2022-12-01 3:43PM EST | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG221216P00270000 | 2022-12-01 3:59PM EST | 270.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SEDG221216P00280000 | 2022-12-01 2:15PM EST | 280.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SEDG221216P00290000 | 2022-12-01 3:32PM EST | 290.00 | 10.30 | 10.70 | 11.50 | 0.00 | - | 22 | 296 | 58.27% |
| SEDG221216P00300000 | 2022-12-01 3:23PM EST | 300.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG221216P00310000 | 2022-12-01 3:27PM EST | 310.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG221216P00320000 | 2022-12-01 3:23PM EST | 320.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SEDG221216P00330000 | 2022-11-28 10:20AM EST | 330.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216P00340000 | 2022-11-25 9:51AM EST | 340.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216P00350000 | 2022-11-30 10:53AM EST | 350.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216P00360000 | 2022-11-22 12:23PM EST | 360.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216P00370000 | 2022-11-09 9:48AM EST | 370.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG221216P00380000 | 2022-11-25 11:19AM EST | 380.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216P00390000 | 2022-11-22 9:57AM EST | 390.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG221216P00400000 | 2022-11-22 10:21AM EST | 400.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG221216P00420000 | 2022-11-22 9:30AM EST | 420.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG221216P00550000 | 2022-11-23 2:00PM EST | 550.00 | 245.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
