SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00160000 | 2022-05-31 12:49PM EDT | 160.00 | 119.50 | 114.30 | 120.40 | 0.00 | - | - | 1 | 280.84% |
| SEDG220715C00195000 | 2022-05-31 9:33AM EDT | 195.00 | 85.70 | 68.60 | 72.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715C00210000 | 2022-06-17 2:19PM EDT | 210.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG220715C00220000 | 2022-06-29 3:31PM EDT | 220.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG220715C00240000 | 2022-07-05 10:26AM EDT | 240.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715C00250000 | 2022-07-05 1:54PM EDT | 250.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG220715C00260000 | 2022-07-05 2:00PM EDT | 260.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG220715C00270000 | 2022-07-05 3:37PM EDT | 270.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG220715C00280000 | 2022-07-05 3:54PM EDT | 280.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SEDG220715C00290000 | 2022-07-05 2:40PM EDT | 290.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SEDG220715C00300000 | 2022-07-05 3:44PM EDT | 300.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SEDG220715C00310000 | 2022-07-05 3:55PM EDT | 310.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SEDG220715C00320000 | 2022-07-05 3:55PM EDT | 320.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SEDG220715C00330000 | 2022-07-05 2:59PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SEDG220715C00340000 | 2022-07-05 12:06PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SEDG220715C00350000 | 2022-07-05 10:22AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG220715C00360000 | 2022-07-05 3:59PM EDT | 360.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SEDG220715C00370000 | 2022-07-05 3:36PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SEDG220715C00380000 | 2022-07-05 3:05PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SEDG220715C00390000 | 2022-07-01 1:09PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SEDG220715C00400000 | 2022-06-29 12:31PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SEDG220715C00410000 | 2022-06-29 12:03PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG220715C00420000 | 2022-06-06 10:53AM EDT | 420.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG220715C00430000 | 2022-06-17 3:14PM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG220715C00440000 | 2022-06-23 3:59PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG220715C00450000 | 2022-06-23 12:31PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00130000 | 2022-06-23 12:34PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| SEDG220715P00135000 | 2022-06-21 1:32PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG220715P00140000 | 2022-06-24 10:53AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| SEDG220715P00145000 | 2022-06-30 10:17AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG220715P00150000 | 2022-06-29 10:31AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SEDG220715P00155000 | 2022-06-17 10:33AM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG220715P00160000 | 2022-07-01 1:10PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SEDG220715P00165000 | 2022-07-01 1:09PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG220715P00170000 | 2022-07-05 2:44PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG220715P00175000 | 2022-06-16 1:34PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG220715P00180000 | 2022-06-23 3:54PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG220715P00185000 | 2022-06-16 3:41PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG220715P00190000 | 2022-07-05 3:06PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SEDG220715P00195000 | 2022-07-01 1:03PM EDT | 195.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG220715P00200000 | 2022-07-01 9:47AM EDT | 200.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG220715P00210000 | 2022-07-05 2:04PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG220715P00220000 | 2022-07-05 12:45PM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG220715P00230000 | 2022-07-05 2:46PM EDT | 230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG220715P00240000 | 2022-07-05 2:55PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG220715P00250000 | 2022-07-05 2:59PM EDT | 250.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG220715P00260000 | 2022-07-05 10:42AM EDT | 260.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG220715P00270000 | 2022-07-05 3:28PM EDT | 270.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SEDG220715P00280000 | 2022-07-05 9:47AM EDT | 280.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715P00290000 | 2022-07-01 2:12PM EDT | 290.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715P00300000 | 2022-07-01 10:40AM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG220715P00310000 | 2022-06-27 11:06AM EDT | 310.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715P00320000 | 2022-06-24 9:54AM EDT | 320.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220715P00330000 | 2022-06-06 10:24AM EDT | 330.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG220715P00340000 | 2022-06-30 1:50PM EDT | 340.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG220715P00370000 | 2022-06-27 1:44PM EDT | 370.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG220715P00390000 | 2022-06-09 9:32AM EDT | 390.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
