UK markets open in 3 hours 18 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.11-2.09 (-6.92%)
At close: 04:00PM EDT
28.40 +0.29 (+1.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240719C000200002024-07-15 3:54PM EDT20.006.857.159.050.00-2125521.48%
SEDG240719C000210002024-07-17 11:16AM EDT21.007.506.758.20+2.71+56.58%16338.28%
SEDG240719C000220002024-07-16 10:14AM EDT22.005.805.357.100.00-10218.75%
SEDG240719C000225002024-07-16 3:56PM EDT22.507.565.555.900.00-130203.13%
SEDG240719C000230002024-07-16 11:44AM EDT23.006.005.055.350.00-180176.56%
SEDG240719C000235002024-07-11 2:59PM EDT23.506.703.955.250.00--1293.36%
SEDG240719C000240002024-07-16 11:44AM EDT24.005.002.994.800.00-7130280.08%
SEDG240719C000250002024-07-17 2:20PM EDT25.003.602.843.40-1.94-35.02%1081,29875.00%
SEDG240719C000260002024-07-17 12:46PM EDT26.002.302.112.45-2.11-47.85%3330104.30%
SEDG240719C000270002024-07-17 12:43PM EDT27.001.471.401.59-2.05-58.24%2261,131101.17%
SEDG240719C000280002024-07-17 3:55PM EDT28.000.890.870.94-1.41-61.30%3701,232102.54%
SEDG240719C000290002024-07-17 3:46PM EDT29.000.450.420.47-1.29-74.14%23061396.48%
SEDG240719C000300002024-07-17 3:50PM EDT30.000.230.210.23-0.87-79.09%1,6512,25799.22%
SEDG240719C000310002024-07-17 3:55PM EDT31.000.120.100.12-0.60-83.33%318813103.91%
SEDG240719C000320002024-07-17 3:16PM EDT32.000.070.060.08-0.35-83.33%1,6611,518114.84%
SEDG240719C000330002024-07-17 10:44AM EDT33.000.040.020.09-0.21-84.00%24350128.91%
SEDG240719C000340002024-07-17 11:44AM EDT34.000.020.010.06-0.13-86.67%23453135.94%
SEDG240719C000350002024-07-17 3:32PM EDT35.000.020.020.14-0.09-81.82%815,424176.56%
SEDG240719C000355002024-07-16 3:16PM EDT35.500.100.010.080.00-285297167.19%
SEDG240719C000360002024-07-16 3:48PM EDT36.000.070.000.240.00-6403210.94%
SEDG240719C000365002024-07-16 1:03PM EDT36.500.080.000.030.00-256156.25%
SEDG240719C000370002024-07-16 11:53AM EDT37.000.020.000.220.00-11218225.00%
SEDG240719C000375002024-07-15 12:26PM EDT37.500.010.000.500.00-196279.69%
SEDG240719C000380002024-07-16 12:15PM EDT38.000.020.010.050.00-20190193.75%
SEDG240719C000385002024-07-16 10:28AM EDT38.500.010.000.200.00-2432245.31%
SEDG240719C000390002024-07-08 3:25PM EDT39.000.070.000.000.00-12250.00%
SEDG240719C000400002024-07-17 10:05AM EDT40.000.020.000.03-0.01-33.33%521,183200.00%
SEDG240719C000410002024-07-17 2:14PM EDT41.000.010.000.01-0.04-80.00%153187.50%
SEDG240719C000420002024-07-17 2:07PM EDT42.000.010.000.01-0.03-75.00%12725196.88%
SEDG240719C000430002024-07-16 12:49PM EDT43.000.010.010.380.00---352.34%
SEDG240719C000450002024-07-16 1:37PM EDT45.000.020.000.030.00-202,763256.25%
SEDG240719C000500002024-07-16 2:44PM EDT50.000.010.000.010.00-143,271275.00%
SEDG240719C000550002024-07-16 10:02AM EDT55.000.010.000.010.00-24,551312.50%
SEDG240719C000600002024-07-15 1:47PM EDT60.000.020.000.01+0.01+100.00%13,507350.00%
SEDG240719C000650002024-07-16 10:02AM EDT65.000.010.000.01-0.10-90.91%1713375.00%
SEDG240719C000700002024-07-16 3:17PM EDT70.000.010.000.100.00-30661518.75%
SEDG240719C000750002024-07-12 9:38AM EDT75.000.010.000.050.00-10709509.38%
SEDG240719C000800002024-07-10 9:50AM EDT80.000.010.000.380.00-6639698.44%
SEDG240719C000850002024-07-10 9:39AM EDT85.000.010.000.250.00-2239685.94%
SEDG240719C000900002024-07-10 9:48AM EDT90.000.010.000.580.00-1398810.16%
SEDG240719C000950002024-07-10 9:47AM EDT95.000.010.000.230.00-3291731.25%
SEDG240719C001000002024-07-08 2:50PM EDT100.000.010.000.250.00-60149764.06%
SEDG240719C001050002024-06-24 11:01AM EDT105.000.010.000.380.00-119834.38%
SEDG240719C001100002024-07-12 9:30AM EDT110.000.010.000.000.00-13950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240719P000160002024-07-15 11:32AM EDT16.000.030.000.010.00-3242287.50%
SEDG240719P000170002024-07-15 11:22AM EDT17.000.010.000.010.00-101105250.00%
SEDG240719P000180002024-07-15 1:51PM EDT18.000.010.000.010.00-105105225.00%
SEDG240719P000190002024-07-16 9:44AM EDT19.000.010.000.010.00-2083200.00%
SEDG240719P000200002024-07-17 12:54PM EDT20.000.040.000.05+0.03+300.00%101,158218.75%
SEDG240719P000210002024-07-17 3:56PM EDT21.000.010.010.020.00-24236178.13%
SEDG240719P000220002024-07-16 1:44PM EDT22.000.010.000.200.00-1264212.50%
SEDG240719P000225002024-07-17 11:46AM EDT22.500.020.010.07-0.01-33.33%20597164.06%
SEDG240719P000230002024-07-17 2:18PM EDT23.000.030.010.050.00-1566142.19%
SEDG240719P000235002024-07-16 2:38PM EDT23.500.020.022.150.00-3106370.70%
SEDG240719P000240002024-07-16 12:57PM EDT24.000.030.020.500.00-44379195.31%
SEDG240719P000250002024-07-17 3:54PM EDT25.000.070.060.09+0.03+75.00%1061,832110.94%
SEDG240719P000260002024-07-17 3:52PM EDT26.000.140.130.20+0.06+75.00%86427103.13%
SEDG240719P000270002024-07-17 3:56PM EDT27.000.380.370.41+0.24+171.43%413701101.95%
SEDG240719P000280002024-07-17 3:59PM EDT28.000.730.710.75+0.44+151.72%1,75671094.53%
SEDG240719P000290002024-07-17 3:46PM EDT29.001.131.261.33+0.56+98.25%40545691.41%
SEDG240719P000300002024-07-17 3:54PM EDT30.002.001.932.87+0.99+98.02%1861,038143.55%
SEDG240719P000310002024-07-17 9:46AM EDT31.002.982.873.80+1.43+92.26%14575167.19%
SEDG240719P000320002024-07-17 11:37AM EDT32.003.833.754.15+1.73+82.38%25342110.94%
SEDG240719P000330002024-07-16 12:10PM EDT33.003.754.655.300.00-166140.63%
SEDG240719P000340002024-07-15 11:55AM EDT34.006.515.708.000.00-80225333.20%
SEDG240719P000350002024-07-17 10:49AM EDT35.006.275.658.80+1.67+36.30%1573250.00%
SEDG240719P000355002024-07-12 11:06AM EDT35.505.175.258.350.00-65372.66%
SEDG240719P000360002024-07-16 1:10PM EDT36.006.255.909.500.00-14479.88%
SEDG240719P000370002024-07-16 3:57PM EDT37.007.157.5010.550.00-21234.38%
SEDG240719P000380002024-07-09 10:19AM EDT38.0011.948.1511.450.00-11522.66%
SEDG240719P000400002024-07-17 2:07PM EDT40.0011.7811.6013.00-0.77-6.14%1137366.41%
SEDG240719P000450002024-07-08 10:54AM EDT45.0017.5515.5518.100.00-10609.38%
SEDG240719P000500002024-07-15 11:03AM EDT50.0022.0120.5523.150.00-50697.27%
SEDG240719P000550002024-07-15 9:35AM EDT55.0027.2924.7028.600.00-20842.77%
SEDG240719P000600002024-07-08 9:47AM EDT60.0031.0529.8033.600.00-10905.47%
SEDG240719P000650002024-06-17 3:23PM EDT65.0024.2034.7038.600.00-1800961.13%
SEDG240719P000700002024-06-28 11:18AM EDT70.0044.7539.7043.500.00-20994.14%
SEDG240719P000750002024-05-22 10:34AM EDT75.0023.0138.0546.350.00-1000.00%
SEDG240719P000800002024-05-10 2:22PM EDT80.0029.9529.5537.550.00-2220.00%
SEDG240719P000850002024-05-09 9:46AM EDT85.0032.6834.4541.750.00-220.00%
SEDG240719P000900002024-04-04 12:18PM EDT90.0022.1529.2531.900.00-110.00%
SEDG240719P000950002024-05-09 2:05PM EDT95.0041.8744.4552.550.00-100.00%
SEDG240719P001000002024-05-14 11:50AM EDT100.0046.1052.3558.800.00-200.00%
SEDG240719P001050002024-05-08 9:49AM EDT105.0048.3154.4562.500.00-100.00%
SEDG240719P001100002024-03-12 9:40AM EDT110.0039.9541.7546.850.00--00.00%