UK markets open in 21 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.85-4.60 (-1.56%)
At close: 04:00PM EST
291.30 +0.45 (+0.15%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C001350002022-07-29 8:41AM EST135.00215.00154.10159.500.00-11189.94%
SEDG221216C001400002022-09-21 8:37AM EST140.00156.000.000.000.00--10.00%
SEDG221216C001500002022-11-10 10:40AM EST150.00132.000.000.000.00--00.00%
SEDG221216C001550002022-11-09 1:01PM EST155.00101.100.000.000.00-100.00%
SEDG221216C001600002022-11-09 9:33AM EST160.0097.900.000.000.00-100.00%
SEDG221216C001700002022-11-28 3:38PM EST170.00125.500.000.000.00-300.00%
SEDG221216C001750002022-10-21 2:52PM EST175.0039.20129.80134.800.00-42292.24%
SEDG221216C001800002022-11-25 10:51AM EST180.00127.000.000.000.00-200.00%
SEDG221216C001850002022-10-17 10:22AM EST185.0033.20102.00107.500.00-11133.45%
SEDG221216C001900002022-11-09 9:48AM EST190.0074.600.000.000.00-400.00%
SEDG221216C001950002022-11-09 10:20AM EST195.0066.900.000.000.00-100.00%
SEDG221216C002000002022-11-10 3:35PM EST200.0087.000.000.000.00-200.00%
SEDG221216C002100002022-11-17 2:17PM EST210.0088.470.000.000.00-100.00%
SEDG221216C002200002022-11-16 1:40PM EST220.0075.000.000.000.00-100.00%
SEDG221216C002300002022-11-16 12:31PM EST230.0064.600.000.000.00-400.00%
SEDG221216C002400002022-11-22 10:13AM EST240.0070.000.000.000.00-300.00%
SEDG221216C002500002022-11-29 9:38AM EST250.0047.820.000.000.00-300.00%
SEDG221216C002600002022-11-28 11:20AM EST260.0041.180.000.000.00-100.00%
SEDG221216C002700002022-11-29 1:37PM EST270.0029.510.000.000.00-300.00%
SEDG221216C002800002022-11-29 1:37PM EST280.0022.660.000.000.00-800.00%
SEDG221216C002900002022-11-29 3:14PM EST290.0017.370.000.000.00-6700.00%
SEDG221216C003000002022-11-29 3:38PM EST300.0012.600.000.000.00-8903.13%
SEDG221216C003100002022-11-29 3:49PM EST310.008.130.000.000.00-4006.25%
SEDG221216C003200002022-11-29 3:49PM EST320.005.480.000.000.00-20012.50%
SEDG221216C003300002022-11-29 3:59PM EST330.003.500.000.000.00-25012.50%
SEDG221216C003400002022-11-29 3:26PM EST340.002.400.000.000.00-8012.50%
SEDG221216C003500002022-11-29 3:59PM EST350.001.530.000.000.00-159012.50%
SEDG221216C003600002022-11-29 3:59PM EST360.001.020.000.000.00-161025.00%
SEDG221216C003700002022-11-29 11:12AM EST370.000.950.000.000.00-3025.00%
SEDG221216C003800002022-11-29 3:47PM EST380.000.550.000.000.00-2025.00%
SEDG221216C003900002022-11-29 12:20PM EST390.000.450.000.000.00-4025.00%
SEDG221216C004000002022-11-28 3:29PM EST400.000.300.000.000.00-8025.00%
SEDG221216C004100002022-11-23 1:10PM EST410.000.650.000.000.00-2025.00%
SEDG221216C004200002022-11-21 11:15AM EST420.000.450.000.000.00-1025.00%
SEDG221216C004300002022-11-10 12:11PM EST430.000.250.000.000.00-10025.00%
SEDG221216C004400002022-11-22 10:54AM EST440.000.350.000.000.00-1050.00%
SEDG221216C004500002022-11-18 10:45AM EST450.000.450.000.000.00-3050.00%
SEDG221216C004600002022-11-25 12:25PM EST460.000.100.000.000.00-87050.00%
SEDG221216C004700002022-11-28 3:31PM EST470.000.050.000.000.00-33050.00%
SEDG221216C004800002022-11-28 11:12AM EST480.000.050.000.000.00-5050.00%
SEDG221216C004900002022-11-28 11:12AM EST490.000.050.000.000.00-10050.00%
SEDG221216C005000002022-11-22 1:40PM EST500.000.050.000.000.00-25050.00%
SEDG221216C005100002022-11-08 9:39AM EST510.000.050.000.000.00--050.00%
SEDG221216C005200002022-11-08 9:39AM EST520.000.050.000.000.00--050.00%
SEDG221216C005300002022-11-08 9:40AM EST530.000.050.000.000.00-4050.00%
SEDG221216C005400002022-11-08 9:41AM EST540.000.050.000.000.00-14050.00%
SEDG221216C005500002022-11-08 9:39AM EST550.000.050.000.000.00-2050.00%
SEDG221216C005600002022-11-28 10:05AM EST560.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P001000002022-11-21 1:36PM EST100.000.180.000.000.00--050.00%
SEDG221216P001050002022-11-07 3:40PM EST105.000.200.000.000.00--050.00%
SEDG221216P001150002022-11-29 2:32PM EST115.000.050.000.000.00-1050.00%
SEDG221216P001200002022-11-09 12:44PM EST120.000.250.000.000.00-1050.00%
SEDG221216P001250002022-11-09 10:35AM EST125.000.200.000.000.00-4050.00%
SEDG221216P001300002022-11-08 1:15PM EST130.000.350.000.000.00-4050.00%
SEDG221216P001350002022-11-16 10:33AM EST135.000.110.000.000.00-1050.00%
SEDG221216P001400002022-11-25 10:45AM EST140.000.110.000.000.00-3050.00%
SEDG221216P001450002022-11-28 9:52AM EST145.000.050.000.000.00-58050.00%
SEDG221216P001500002022-11-29 10:21AM EST150.000.130.000.000.00-1050.00%
SEDG221216P001550002022-11-10 3:33PM EST155.000.230.000.000.00-2050.00%
SEDG221216P001600002022-11-25 10:45AM EST160.000.100.000.000.00-15050.00%
SEDG221216P001650002022-11-22 2:53PM EST165.000.280.000.000.00-1050.00%
SEDG221216P001700002022-11-29 3:46PM EST170.000.050.000.000.00-20050.00%
SEDG221216P001750002022-11-29 9:50AM EST175.000.200.000.000.00-2050.00%
SEDG221216P001800002022-11-29 3:44PM EST180.000.100.000.000.00-12050.00%
SEDG221216P001850002022-11-29 9:38AM EST185.000.210.000.000.00-1050.00%
SEDG221216P001900002022-11-28 11:43AM EST190.000.590.000.000.00-10050.00%
SEDG221216P001950002022-11-22 2:40PM EST195.000.400.000.000.00-3050.00%
SEDG221216P002000002022-11-29 10:21AM EST200.000.430.000.000.00-1025.00%
SEDG221216P002100002022-11-28 2:20PM EST210.000.470.000.000.00-3025.00%
SEDG221216P002200002022-11-29 12:27PM EST220.000.800.000.000.00-2025.00%
SEDG221216P002300002022-11-29 11:35AM EST230.001.100.000.000.00-1025.00%
SEDG221216P002400002022-11-29 3:58PM EST240.001.850.000.000.00-8025.00%
SEDG221216P002500002022-11-29 3:53PM EST250.002.870.000.000.00-26012.50%
SEDG221216P002600002022-11-29 3:58PM EST260.004.490.000.000.00-9012.50%
SEDG221216P002700002022-11-29 3:54PM EST270.006.900.000.000.00-8906.25%
SEDG221216P002800002022-11-29 3:52PM EST280.009.750.000.000.00-4103.13%
SEDG221216P002900002022-11-29 2:51PM EST290.0013.500.000.000.00-5500.39%
SEDG221216P003000002022-11-29 12:20PM EST300.0018.700.000.000.00-1200.00%
SEDG221216P003100002022-11-29 3:52PM EST310.0025.550.000.000.00-100.00%
SEDG221216P003200002022-11-28 3:36PM EST320.0032.520.000.000.00-2200.00%
SEDG221216P003300002022-11-28 10:20AM EST330.0040.000.000.000.00-100.00%
SEDG221216P003400002022-11-25 9:51AM EST340.0041.500.000.000.00-100.00%
SEDG221216P003500002022-11-29 10:18AM EST350.0057.000.000.000.00-100.00%
SEDG221216P003600002022-11-22 12:23PM EST360.0060.100.000.000.00-200.00%
SEDG221216P003700002022-11-09 9:48AM EST370.00106.000.000.000.00-200.00%
SEDG221216P003800002022-11-25 11:19AM EST380.0074.100.000.000.00-100.00%
SEDG221216P003900002022-11-22 9:57AM EST390.0085.600.000.000.00-800.00%
SEDG221216P004000002022-11-22 10:21AM EST400.0090.400.000.000.00-100.00%
SEDG221216P004200002022-11-22 9:30AM EST420.00120.600.000.000.00--00.00%
SEDG221216P005500002022-11-23 2:00PM EST550.00245.200.000.000.00--00.00%