UK markets close in 2 hours

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.11-2.09 (-1.50%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230922C001150002023-09-18 9:55AM EDT115.0023.210.000.000.00-120.00%
SEDG230922C001170002023-09-20 9:51AM EDT117.0022.400.000.000.00-120.00%
SEDG230922C001250002023-09-15 3:49PM EDT125.0015.500.000.000.00--60.00%
SEDG230922C001290002023-09-12 11:30AM EDT129.0021.900.000.000.00--10.00%
SEDG230922C001300002023-09-11 10:08AM EDT130.0019.200.000.000.00--10.00%
SEDG230922C001310002023-09-15 3:55PM EDT131.0010.000.000.000.00--20.00%
SEDG230922C001320002023-09-19 10:30AM EDT132.008.300.000.000.00-6140.00%
SEDG230922C001330002023-09-20 3:17PM EDT133.008.000.000.000.00-190.00%
SEDG230922C001340002023-09-20 3:31PM EDT134.006.200.000.000.00-4170.00%
SEDG230922C001350002023-09-20 3:20PM EDT135.005.970.000.000.00-122810.00%
SEDG230922C001360002023-09-20 12:50PM EDT136.005.700.000.000.00-3250.00%
SEDG230922C001370002023-09-20 2:51PM EDT137.004.200.000.000.00-36380.00%
SEDG230922C001380002023-09-20 3:52PM EDT138.003.100.000.000.00-12793.13%
SEDG230922C001390002023-09-20 1:37PM EDT139.003.400.000.000.00-37826.25%
SEDG230922C001400002023-09-20 3:53PM EDT140.001.980.000.000.00-1371546.25%
SEDG230922C001410002023-09-20 2:15PM EDT141.001.870.000.000.00-735812.50%
SEDG230922C001420002023-09-20 3:32PM EDT142.001.100.000.000.00-14213912.50%
SEDG230922C001430002023-09-20 3:39PM EDT143.000.850.000.000.00-17224112.50%
SEDG230922C001440002023-09-20 2:19PM EDT144.000.900.000.000.00-4314112.50%
SEDG230922C001450002023-09-20 3:44PM EDT145.000.430.000.000.00-26246325.00%
SEDG230922C001460002023-09-20 10:03AM EDT146.000.450.000.000.00-25025.00%
SEDG230922C001470002023-09-20 12:58PM EDT147.000.390.000.000.00-22134925.00%
SEDG230922C001480002023-09-20 1:30PM EDT148.000.300.000.000.00-104225.00%
SEDG230922C001490002023-09-19 3:56PM EDT149.000.240.000.000.00-205725.00%
SEDG230922C001500002023-09-20 2:28PM EDT150.000.170.000.000.00-1329525.00%
SEDG230922C001525002023-09-20 2:23PM EDT152.500.080.000.000.00-450725.00%
SEDG230922C001550002023-09-20 2:28PM EDT155.000.070.000.000.00-88250.00%
SEDG230922C001575002023-09-19 10:57AM EDT157.500.070.000.000.00-416950.00%
SEDG230922C001600002023-09-18 9:53AM EDT160.000.010.000.000.00-214050.00%
SEDG230922C001625002023-09-19 12:50PM EDT162.500.050.000.000.00-511650.00%
SEDG230922C001650002023-09-18 1:53PM EDT165.000.030.000.000.00-1316350.00%
SEDG230922C001675002023-09-18 11:04AM EDT167.500.050.000.000.00-133350.00%
SEDG230922C001700002023-09-20 12:32PM EDT170.000.250.000.000.00-5910450.00%
SEDG230922C001725002023-09-18 3:15PM EDT172.500.060.000.000.00-204650.00%
SEDG230922C001750002023-09-14 11:39AM EDT175.000.080.000.000.00-213050.00%
SEDG230922C001775002023-09-12 10:15AM EDT177.500.170.000.000.00-1250.00%
SEDG230922C001800002023-09-20 12:32PM EDT180.000.200.000.000.00-5911350.00%
SEDG230922C001825002023-09-06 10:43AM EDT182.500.410.000.000.00-4450.00%
SEDG230922C001850002023-09-11 1:52PM EDT185.000.090.000.000.00-16750.00%
SEDG230922C001875002023-09-06 2:34PM EDT187.500.300.000.000.00-1150.00%
SEDG230922C001900002023-09-13 11:03AM EDT190.000.010.000.000.00-16550.00%
SEDG230922C001950002023-09-06 10:32AM EDT195.000.130.000.000.00-269250.00%
SEDG230922C002000002023-09-19 10:14AM EDT200.000.030.000.000.00-1028150.00%
SEDG230922C002050002023-09-18 1:30PM EDT205.000.070.000.000.00-76950.00%
SEDG230922C002100002023-09-18 1:30PM EDT210.000.040.000.000.00-79350.00%
SEDG230922C002150002023-09-11 10:01AM EDT215.000.040.000.000.00-104350.00%
SEDG230922C002200002023-09-11 12:31PM EDT220.000.080.000.000.00-13750.00%
SEDG230922C002250002023-09-08 2:15PM EDT225.000.080.000.000.00-11350.00%
SEDG230922C002300002023-09-11 12:31PM EDT230.000.090.000.000.00-1750.00%
SEDG230922C002400002023-08-28 9:30AM EDT240.000.150.000.000.00-2350.00%
SEDG230922C002450002023-08-11 10:47AM EDT245.000.480.000.200.00-244319.53%
SEDG230922C002500002023-08-18 9:45AM EDT250.000.250.000.400.00-112358.59%
SEDG230922C002600002023-08-03 11:36AM EDT260.001.150.000.200.00--1347.66%
SEDG230922C002650002023-08-03 3:17PM EDT265.000.710.000.200.00--1356.25%
SEDG230922C002700002023-08-08 9:30AM EDT270.000.300.000.000.00--1150.00%
SEDG230922C002800002023-08-07 12:12PM EDT280.000.550.000.400.00--1414.06%
SEDG230922C003000002023-08-09 10:52AM EDT300.000.500.000.100.00--1382.81%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230922P001050002023-09-19 9:46AM EDT105.000.040.000.000.00-11150.00%
SEDG230922P001100002023-09-08 10:18AM EDT110.000.050.000.000.00-11050.00%
SEDG230922P001150002023-09-15 1:54PM EDT115.000.060.000.000.00-101650.00%
SEDG230922P001200002023-09-18 2:13PM EDT120.000.140.000.000.00-122850.00%
SEDG230922P001210002023-09-19 9:30AM EDT121.000.050.000.000.00-1350.00%
SEDG230922P001220002023-09-18 3:26PM EDT122.000.110.000.000.00-283025.00%
SEDG230922P001240002023-09-18 12:03PM EDT124.000.130.000.000.00-151625.00%
SEDG230922P001250002023-09-20 1:00PM EDT125.000.080.000.000.00-113825.00%
SEDG230922P001260002023-09-20 9:30AM EDT126.000.050.000.000.00-11825.00%
SEDG230922P001270002023-09-20 9:30AM EDT127.000.130.000.000.00-53125.00%
SEDG230922P001280002023-09-20 9:30AM EDT128.000.120.000.000.00-52825.00%
SEDG230922P001290002023-09-20 10:09AM EDT129.000.120.000.000.00-13525.00%
SEDG230922P001300002023-09-20 1:17PM EDT130.000.100.000.000.00-713312.50%
SEDG230922P001310002023-09-20 1:34PM EDT131.000.200.000.000.00-43412.50%
SEDG230922P001320002023-09-20 1:33PM EDT132.000.150.000.000.00-737212.50%
SEDG230922P001330002023-09-20 11:48AM EDT133.000.230.000.000.00-96412.50%
SEDG230922P001340002023-09-20 12:06PM EDT134.000.320.000.000.00-13486.25%
SEDG230922P001350002023-09-20 2:00PM EDT135.000.450.000.000.00-261356.25%
SEDG230922P001360002023-09-20 2:31PM EDT136.000.450.000.000.00-3183483.13%
SEDG230922P001370002023-09-20 3:47PM EDT137.000.750.000.000.00-1271920.39%
SEDG230922P001380002023-09-20 3:41PM EDT138.000.900.000.000.00-24910.00%
SEDG230922P001390002023-09-20 3:50PM EDT139.001.400.000.000.00-27870.00%
SEDG230922P001400002023-09-20 3:40PM EDT140.001.700.000.000.00-451370.00%
SEDG230922P001410002023-09-20 2:00PM EDT141.002.250.000.000.00-481040.00%
SEDG230922P001420002023-09-20 3:58PM EDT142.003.460.000.000.00-91380.00%
SEDG230922P001430002023-09-20 3:16PM EDT143.003.300.000.000.00-9440.00%
SEDG230922P001440002023-09-20 3:41PM EDT144.003.900.000.000.00-16840.00%
SEDG230922P001450002023-09-20 3:47PM EDT145.005.300.000.000.00-9900.00%
SEDG230922P001460002023-09-20 9:42AM EDT146.007.500.000.000.00-2160.00%
SEDG230922P001470002023-09-19 11:32AM EDT147.007.500.000.000.00-51260.00%
SEDG230922P001480002023-09-19 9:55AM EDT148.008.930.000.000.00-1620.00%
SEDG230922P001490002023-09-15 3:32PM EDT149.008.980.000.000.00-19140.00%
SEDG230922P001500002023-09-19 3:59PM EDT150.0011.700.000.000.00-231050.00%
SEDG230922P001525002023-09-20 2:27PM EDT152.5011.560.000.000.00-2560.00%
SEDG230922P001550002023-09-20 3:15PM EDT155.0014.600.000.000.00-1540.00%
SEDG230922P001575002023-09-20 1:20PM EDT157.5016.330.000.000.00-260.00%
SEDG230922P001600002023-09-19 11:53AM EDT160.0020.300.000.000.00-370.00%
SEDG230922P001625002023-09-07 11:55AM EDT162.5012.800.000.000.00-550.00%
SEDG230922P001650002023-09-15 11:34AM EDT165.0022.250.000.000.00-1070.00%
SEDG230922P001700002023-09-14 10:53AM EDT170.0026.110.000.000.00-770.00%
SEDG230922P001725002023-09-15 9:40AM EDT172.5027.700.000.000.00-200.00%
SEDG230922P001750002023-09-14 11:39AM EDT175.0029.100.000.000.00-400.00%
SEDG230922P001800002023-09-14 12:07PM EDT180.0035.700.000.000.00-100.00%
SEDG230922P001850002023-09-08 3:17PM EDT185.0036.770.000.000.00-100.00%
SEDG230922P001900002023-08-16 9:33AM EDT190.0027.900.000.000.00-100.00%
SEDG230922P001950002023-09-07 2:57PM EDT195.0042.400.000.000.00-2400.00%
SEDG230922P002000002023-09-14 1:14PM EDT200.0056.080.000.000.00-200.00%
SEDG230922P002050002023-08-07 2:05PM EDT205.0027.2748.3049.700.00-100.00%
SEDG230922P002100002023-09-07 2:57PM EDT210.0058.000.000.000.00-100.00%
SEDG230922P002200002023-08-22 1:25PM EDT220.0055.910.000.000.00-200.00%
SEDG230922P002250002023-09-14 11:09AM EDT225.0079.700.000.000.00-100.00%
SEDG230922P002300002023-09-14 9:52AM EDT230.0084.800.000.000.00---0.00%
SEDG230922P002350002023-08-15 10:05AM EDT235.0061.5789.8090.500.00--00.00%
SEDG230922P002450002023-09-07 3:04PM EDT245.0092.500.000.000.00-200.00%
SEDG230922P002500002023-09-11 1:35PM EDT250.00100.500.000.000.00---0.00%