UK markets close in 1 hour 37 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.06-4.21 (-1.35%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819C001300002022-07-13 9:47AM EDT130.00138.00196.30202.700.00-101,156.93%
SEDG220819C001500002022-08-04 9:46AM EDT150.00151.50155.30160.600.00--1416.50%
SEDG220819C001600002022-08-05 9:31AM EDT160.00159.80145.20150.500.00-11375.20%
SEDG220819C001650002022-08-04 12:57PM EDT165.00148.00140.10145.700.00--1363.18%
SEDG220819C001750002022-06-29 3:28PM EDT175.0092.00184.00189.400.00--41,352.15%
SEDG220819C001800002022-07-28 9:30AM EDT180.00179.80125.00130.900.00-13321.29%
SEDG220819C001900002022-07-13 9:40AM EDT190.0075.80127.10136.400.00-10623.68%
SEDG220819C002000002022-07-29 9:41AM EDT200.00148.00105.20110.600.00-12262.79%
SEDG220819C002100002022-08-08 9:31AM EDT210.00120.5095.20100.600.00-12237.01%
SEDG220819C002200002022-08-03 11:31AM EDT220.0078.5083.8089.900.00-21278.42%
SEDG220819C002300002022-08-08 9:54AM EDT230.0096.0074.7081.000.00-15185.94%
SEDG220819C002400002022-08-10 11:45AM EDT240.0085.0064.8070.700.00-125158.59%
SEDG220819C002500002022-08-16 12:55PM EDT250.0064.9355.1060.900.00-145145.70%
SEDG220819C002600002022-08-17 9:30AM EDT260.0045.9844.9050.70-5.02-9.84%235116.70%
SEDG220819C002700002022-08-12 10:01AM EDT270.0054.1035.5040.400.00-312499.27%
SEDG220819C002800002022-08-16 3:16PM EDT280.0031.6725.7030.900.00-78984.33%
SEDG220819C002900002022-08-17 9:33AM EDT290.0020.0516.7021.50-3.95-16.46%1515571.95%
SEDG220819C003000002022-08-16 3:04PM EDT300.0013.328.8012.900.00-427461.40%
SEDG220819C003100002022-08-17 9:37AM EDT310.005.002.906.50-2.80-35.90%138954.29%
SEDG220819C003200002022-08-17 9:32AM EDT320.002.111.252.50-1.09-34.06%2251256.08%
SEDG220819C003300002022-08-16 3:59PM EDT330.001.150.301.150.00-21139759.52%
SEDG220819C003400002022-08-16 3:55PM EDT340.000.350.001.300.00-18250875.10%
SEDG220819C003500002022-08-17 9:32AM EDT350.000.050.050.70-0.15-75.00%248081.64%
SEDG220819C003600002022-08-17 9:37AM EDT360.000.050.000.40-0.02-28.57%634486.13%
SEDG220819C003700002022-08-16 2:45PM EDT370.000.120.000.850.00-13272111.13%
SEDG220819C003800002022-08-16 9:30AM EDT380.000.050.001.050.00-1469128.42%
SEDG220819C003900002022-08-16 3:50PM EDT390.000.130.001.300.00-1208146.29%
SEDG220819C004000002022-08-16 1:35PM EDT400.000.050.001.250.00-4928157.52%
SEDG220819C004100002022-08-12 12:01PM EDT410.000.050.001.000.00-2244163.09%
SEDG220819C004200002022-08-16 1:35PM EDT420.000.050.000.950.00-1290172.66%
SEDG220819C004300002022-08-11 3:02PM EDT430.000.080.000.000.00-663550.00%
SEDG220819C004400002022-08-03 3:04PM EDT440.000.060.000.450.00-3952174.02%
SEDG220819C004500002022-08-05 3:18PM EDT450.000.010.000.000.00-5620550.00%
SEDG220819C004600002022-08-11 2:18PM EDT460.000.130.000.850.00-1071209.47%
SEDG220819C004700002022-08-08 11:01AM EDT470.000.050.000.000.00-11412550.00%
SEDG220819C004800002022-08-11 2:18PM EDT480.000.100.000.900.00-1016229.39%
SEDG220819C004900002022-08-08 10:41AM EDT490.000.050.000.000.00-549750.00%
SEDG220819C005000002022-08-04 10:53AM EDT500.000.030.000.050.00-3238179.69%
SEDG220819C005100002022-08-08 10:10AM EDT510.000.030.000.550.00-1187238.87%
SEDG220819C005200002022-08-03 9:34AM EDT520.000.100.000.900.00-1012262.89%
SEDG220819C005300002022-08-15 11:47AM EDT530.000.010.000.550.00-60538254.10%
SEDG220819C005400002022-08-15 12:51PM EDT540.000.010.000.950.00-55280.47%
SEDG220819C005500002022-08-15 11:47AM EDT550.000.010.000.900.00-513285.94%
SEDG220819C005600002022-08-03 9:37AM EDT560.000.050.000.250.00-98140251.95%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819P001300002022-08-12 12:39PM EDT130.000.010.000.000.00-551,68950.00%
SEDG220819P001450002022-08-03 9:34AM EDT145.000.050.000.000.00-1920100.00%
SEDG220819P001500002022-07-28 9:30AM EDT150.000.250.000.750.00--21364.45%
SEDG220819P001600002022-07-22 10:42AM EDT160.000.400.001.050.00-12351.56%
SEDG220819P001650002022-08-08 3:28PM EDT165.000.010.000.800.00-732323.05%
SEDG220819P001700002022-08-15 2:11PM EDT170.000.010.000.200.00-36363258.59%
SEDG220819P001750002022-08-10 1:54PM EDT175.000.050.000.750.00-357292.77%
SEDG220819P001800002022-08-16 1:29PM EDT180.000.050.000.900.00-1193287.30%
SEDG220819P001850002022-08-05 9:54AM EDT185.000.150.000.300.00-260235.55%
SEDG220819P001900002022-08-17 9:30AM EDT190.000.010.000.000.00-43450.00%
SEDG220819P001950002022-08-08 10:05AM EDT195.000.050.000.000.00-518150.00%
SEDG220819P002000002022-08-15 1:22PM EDT200.000.260.000.300.00-2198202.73%
SEDG220819P002100002022-08-15 12:16PM EDT210.000.050.000.900.00-1127212.89%
SEDG220819P002200002022-08-16 3:50PM EDT220.000.050.000.300.00-51247161.72%
SEDG220819P002300002022-08-16 2:11PM EDT230.000.050.000.500.00-17290153.13%
SEDG220819P002400002022-08-16 11:28AM EDT240.000.130.050.550.00-11317137.11%
SEDG220819P002500002022-08-16 3:42PM EDT250.000.250.000.550.00-13448115.72%
SEDG220819P002600002022-08-16 1:05PM EDT260.000.100.000.000.00-222150.00%
SEDG220819P002700002022-08-17 9:37AM EDT270.000.530.001.20+0.23+76.67%219590.77%
SEDG220819P002800002022-08-16 3:22PM EDT280.000.470.251.100.00-453371.83%
SEDG220819P002900002022-08-17 9:33AM EDT290.001.630.952.05+0.48+41.74%145664.26%
SEDG220819P003000002022-08-17 9:32AM EDT300.004.282.354.40+1.48+52.86%131857.25%
SEDG220819P003100002022-08-17 9:34AM EDT310.006.906.008.40+1.40+25.45%4337250.27%
SEDG220819P003200002022-08-16 2:52PM EDT320.0012.4212.1016.900.00-2646852.12%
SEDG220819P003300002022-08-16 2:22PM EDT330.0017.0020.5025.200.00-810884.35%
SEDG220819P003400002022-08-16 3:12PM EDT340.0029.7930.0035.400.00-4431108.35%
SEDG220819P003500002022-08-16 11:42AM EDT350.0033.5039.5045.200.00-4133124.66%
SEDG220819P003600002022-08-17 9:31AM EDT360.0056.0048.4054.70+3.10+5.86%238133.20%
SEDG220819P003700002022-08-10 11:43AM EDT370.0047.6359.5066.400.00-22370.31%
SEDG220819P003800002022-08-03 9:31AM EDT380.0078.0069.3075.300.00-12177.30%
SEDG220819P003900002022-07-12 9:33AM EDT390.00116.0061.1068.400.00--10.00%
SEDG220819P004000002022-08-04 10:26AM EDT400.0095.0089.9094.800.00-12195.75%
SEDG220819P004100002022-07-28 12:34PM EDT410.0075.6099.00105.300.00--0221.00%
SEDG220819P004200002022-08-09 9:44AM EDT420.00116.80109.30117.100.00-10158.01%
SEDG220819P004300002022-07-12 9:33AM EDT430.00155.0099.80108.300.00--00.00%
SEDG220819P004700002022-08-02 10:24AM EDT470.00111.30159.30165.300.00--0294.14%
SEDG220819P005400002022-08-03 9:31AM EDT540.00226.70229.10235.200.00-10360.69%
SEDG220819P005600002022-08-05 9:37AM EDT560.00240.00249.10257.100.00-10258.98%