SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819C00130000 | 2022-07-13 9:47AM EDT | 130.00 | 138.00 | 196.30 | 202.70 | 0.00 | - | 1 | 0 | 1,156.93% |
| SEDG220819C00150000 | 2022-08-04 9:46AM EDT | 150.00 | 151.50 | 155.30 | 160.60 | 0.00 | - | - | 1 | 416.50% |
| SEDG220819C00160000 | 2022-08-05 9:31AM EDT | 160.00 | 159.80 | 145.20 | 150.50 | 0.00 | - | 1 | 1 | 375.20% |
| SEDG220819C00165000 | 2022-08-04 12:57PM EDT | 165.00 | 148.00 | 140.10 | 145.70 | 0.00 | - | - | 1 | 363.18% |
| SEDG220819C00175000 | 2022-06-29 3:28PM EDT | 175.00 | 92.00 | 184.00 | 189.40 | 0.00 | - | - | 4 | 1,352.15% |
| SEDG220819C00180000 | 2022-07-28 9:30AM EDT | 180.00 | 179.80 | 125.00 | 130.90 | 0.00 | - | 1 | 3 | 321.29% |
| SEDG220819C00190000 | 2022-07-13 9:40AM EDT | 190.00 | 75.80 | 127.10 | 136.40 | 0.00 | - | 1 | 0 | 623.68% |
| SEDG220819C00200000 | 2022-07-29 9:41AM EDT | 200.00 | 148.00 | 105.20 | 110.60 | 0.00 | - | 1 | 2 | 262.79% |
| SEDG220819C00210000 | 2022-08-08 9:31AM EDT | 210.00 | 120.50 | 95.20 | 100.60 | 0.00 | - | 1 | 2 | 237.01% |
| SEDG220819C00220000 | 2022-08-03 11:31AM EDT | 220.00 | 78.50 | 83.80 | 89.90 | 0.00 | - | 2 | 1 | 278.42% |
| SEDG220819C00230000 | 2022-08-08 9:54AM EDT | 230.00 | 96.00 | 74.70 | 81.00 | 0.00 | - | 1 | 5 | 185.94% |
| SEDG220819C00240000 | 2022-08-10 11:45AM EDT | 240.00 | 85.00 | 64.80 | 70.70 | 0.00 | - | 1 | 25 | 158.59% |
| SEDG220819C00250000 | 2022-08-16 12:55PM EDT | 250.00 | 64.93 | 55.10 | 60.90 | 0.00 | - | 1 | 45 | 145.70% |
| SEDG220819C00260000 | 2022-08-17 9:30AM EDT | 260.00 | 45.98 | 44.90 | 50.70 | -5.02 | -9.84% | 2 | 35 | 116.70% |
| SEDG220819C00270000 | 2022-08-12 10:01AM EDT | 270.00 | 54.10 | 35.50 | 40.40 | 0.00 | - | 3 | 124 | 99.27% |
| SEDG220819C00280000 | 2022-08-16 3:16PM EDT | 280.00 | 31.67 | 25.70 | 30.90 | 0.00 | - | 7 | 89 | 84.33% |
| SEDG220819C00290000 | 2022-08-17 9:33AM EDT | 290.00 | 20.05 | 16.70 | 21.50 | -3.95 | -16.46% | 15 | 155 | 71.95% |
| SEDG220819C00300000 | 2022-08-16 3:04PM EDT | 300.00 | 13.32 | 8.80 | 12.90 | 0.00 | - | 4 | 274 | 61.40% |
| SEDG220819C00310000 | 2022-08-17 9:37AM EDT | 310.00 | 5.00 | 2.90 | 6.50 | -2.80 | -35.90% | 1 | 389 | 54.29% |
| SEDG220819C00320000 | 2022-08-17 9:32AM EDT | 320.00 | 2.11 | 1.25 | 2.50 | -1.09 | -34.06% | 22 | 512 | 56.08% |
| SEDG220819C00330000 | 2022-08-16 3:59PM EDT | 330.00 | 1.15 | 0.30 | 1.15 | 0.00 | - | 211 | 397 | 59.52% |
| SEDG220819C00340000 | 2022-08-16 3:55PM EDT | 340.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 182 | 508 | 75.10% |
| SEDG220819C00350000 | 2022-08-17 9:32AM EDT | 350.00 | 0.05 | 0.05 | 0.70 | -0.15 | -75.00% | 2 | 480 | 81.64% |
| SEDG220819C00360000 | 2022-08-17 9:37AM EDT | 360.00 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 6 | 344 | 86.13% |
| SEDG220819C00370000 | 2022-08-16 2:45PM EDT | 370.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 13 | 272 | 111.13% |
| SEDG220819C00380000 | 2022-08-16 9:30AM EDT | 380.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 469 | 128.42% |
| SEDG220819C00390000 | 2022-08-16 3:50PM EDT | 390.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 1 | 208 | 146.29% |
| SEDG220819C00400000 | 2022-08-16 1:35PM EDT | 400.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 928 | 157.52% |
| SEDG220819C00410000 | 2022-08-12 12:01PM EDT | 410.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 244 | 163.09% |
| SEDG220819C00420000 | 2022-08-16 1:35PM EDT | 420.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 290 | 172.66% |
| SEDG220819C00430000 | 2022-08-11 3:02PM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 635 | 50.00% |
| SEDG220819C00440000 | 2022-08-03 3:04PM EDT | 440.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 39 | 52 | 174.02% |
| SEDG220819C00450000 | 2022-08-05 3:18PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 205 | 50.00% |
| SEDG220819C00460000 | 2022-08-11 2:18PM EDT | 460.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 10 | 71 | 209.47% |
| SEDG220819C00470000 | 2022-08-08 11:01AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 125 | 50.00% |
| SEDG220819C00480000 | 2022-08-11 2:18PM EDT | 480.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 229.39% |
| SEDG220819C00490000 | 2022-08-08 10:41AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 50.00% |
| SEDG220819C00500000 | 2022-08-04 10:53AM EDT | 500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 238 | 179.69% |
| SEDG220819C00510000 | 2022-08-08 10:10AM EDT | 510.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 187 | 238.87% |
| SEDG220819C00520000 | 2022-08-03 9:34AM EDT | 520.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 12 | 262.89% |
| SEDG220819C00530000 | 2022-08-15 11:47AM EDT | 530.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 60 | 538 | 254.10% |
| SEDG220819C00540000 | 2022-08-15 12:51PM EDT | 540.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 280.47% |
| SEDG220819C00550000 | 2022-08-15 11:47AM EDT | 550.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 13 | 285.94% |
| SEDG220819C00560000 | 2022-08-03 9:37AM EDT | 560.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 98 | 140 | 251.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819P00130000 | 2022-08-12 12:39PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,689 | 50.00% |
| SEDG220819P00145000 | 2022-08-03 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 100.00% |
| SEDG220819P00150000 | 2022-07-28 9:30AM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 21 | 364.45% |
| SEDG220819P00160000 | 2022-07-22 10:42AM EDT | 160.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 351.56% |
| SEDG220819P00165000 | 2022-08-08 3:28PM EDT | 165.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 7 | 32 | 323.05% |
| SEDG220819P00170000 | 2022-08-15 2:11PM EDT | 170.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 36 | 363 | 258.59% |
| SEDG220819P00175000 | 2022-08-10 1:54PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 292.77% |
| SEDG220819P00180000 | 2022-08-16 1:29PM EDT | 180.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 287.30% |
| SEDG220819P00185000 | 2022-08-05 9:54AM EDT | 185.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 60 | 235.55% |
| SEDG220819P00190000 | 2022-08-17 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| SEDG220819P00195000 | 2022-08-08 10:05AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 50.00% |
| SEDG220819P00200000 | 2022-08-15 1:22PM EDT | 200.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 198 | 202.73% |
| SEDG220819P00210000 | 2022-08-15 12:16PM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 127 | 212.89% |
| SEDG220819P00220000 | 2022-08-16 3:50PM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 51 | 247 | 161.72% |
| SEDG220819P00230000 | 2022-08-16 2:11PM EDT | 230.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 290 | 153.13% |
| SEDG220819P00240000 | 2022-08-16 11:28AM EDT | 240.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | 11 | 317 | 137.11% |
| SEDG220819P00250000 | 2022-08-16 3:42PM EDT | 250.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 13 | 448 | 115.72% |
| SEDG220819P00260000 | 2022-08-16 1:05PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 50.00% |
| SEDG220819P00270000 | 2022-08-17 9:37AM EDT | 270.00 | 0.53 | 0.00 | 1.20 | +0.23 | +76.67% | 2 | 195 | 90.77% |
| SEDG220819P00280000 | 2022-08-16 3:22PM EDT | 280.00 | 0.47 | 0.25 | 1.10 | 0.00 | - | 4 | 533 | 71.83% |
| SEDG220819P00290000 | 2022-08-17 9:33AM EDT | 290.00 | 1.63 | 0.95 | 2.05 | +0.48 | +41.74% | 1 | 456 | 64.26% |
| SEDG220819P00300000 | 2022-08-17 9:32AM EDT | 300.00 | 4.28 | 2.35 | 4.40 | +1.48 | +52.86% | 1 | 318 | 57.25% |
| SEDG220819P00310000 | 2022-08-17 9:34AM EDT | 310.00 | 6.90 | 6.00 | 8.40 | +1.40 | +25.45% | 43 | 372 | 50.27% |
| SEDG220819P00320000 | 2022-08-16 2:52PM EDT | 320.00 | 12.42 | 12.10 | 16.90 | 0.00 | - | 26 | 468 | 52.12% |
| SEDG220819P00330000 | 2022-08-16 2:22PM EDT | 330.00 | 17.00 | 20.50 | 25.20 | 0.00 | - | 8 | 108 | 84.35% |
| SEDG220819P00340000 | 2022-08-16 3:12PM EDT | 340.00 | 29.79 | 30.00 | 35.40 | 0.00 | - | 4 | 431 | 108.35% |
| SEDG220819P00350000 | 2022-08-16 11:42AM EDT | 350.00 | 33.50 | 39.50 | 45.20 | 0.00 | - | 4 | 133 | 124.66% |
| SEDG220819P00360000 | 2022-08-17 9:31AM EDT | 360.00 | 56.00 | 48.40 | 54.70 | +3.10 | +5.86% | 2 | 38 | 133.20% |
| SEDG220819P00370000 | 2022-08-10 11:43AM EDT | 370.00 | 47.63 | 59.50 | 66.40 | 0.00 | - | 2 | 23 | 70.31% |
| SEDG220819P00380000 | 2022-08-03 9:31AM EDT | 380.00 | 78.00 | 69.30 | 75.30 | 0.00 | - | 1 | 2 | 177.30% |
| SEDG220819P00390000 | 2022-07-12 9:33AM EDT | 390.00 | 116.00 | 61.10 | 68.40 | 0.00 | - | - | 1 | 0.00% |
| SEDG220819P00400000 | 2022-08-04 10:26AM EDT | 400.00 | 95.00 | 89.90 | 94.80 | 0.00 | - | 1 | 2 | 195.75% |
| SEDG220819P00410000 | 2022-07-28 12:34PM EDT | 410.00 | 75.60 | 99.00 | 105.30 | 0.00 | - | - | 0 | 221.00% |
| SEDG220819P00420000 | 2022-08-09 9:44AM EDT | 420.00 | 116.80 | 109.30 | 117.10 | 0.00 | - | 1 | 0 | 158.01% |
| SEDG220819P00430000 | 2022-07-12 9:33AM EDT | 430.00 | 155.00 | 99.80 | 108.30 | 0.00 | - | - | 0 | 0.00% |
| SEDG220819P00470000 | 2022-08-02 10:24AM EDT | 470.00 | 111.30 | 159.30 | 165.30 | 0.00 | - | - | 0 | 294.14% |
| SEDG220819P00540000 | 2022-08-03 9:31AM EDT | 540.00 | 226.70 | 229.10 | 235.20 | 0.00 | - | 1 | 0 | 360.69% |
| SEDG220819P00560000 | 2022-08-05 9:37AM EDT | 560.00 | 240.00 | 249.10 | 257.10 | 0.00 | - | 1 | 0 | 258.98% |
© 2022 Yahoo. All rights reserved.
