SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230922C00115000 | 2023-09-18 9:55AM EDT | 115.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG230922C00117000 | 2023-09-20 9:51AM EDT | 117.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG230922C00125000 | 2023-09-15 3:49PM EDT | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SEDG230922C00129000 | 2023-09-12 11:30AM EDT | 129.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG230922C00130000 | 2023-09-11 10:08AM EDT | 130.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG230922C00131000 | 2023-09-15 3:55PM EDT | 131.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SEDG230922C00132000 | 2023-09-19 10:30AM EDT | 132.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| SEDG230922C00133000 | 2023-09-20 3:17PM EDT | 133.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG230922C00134000 | 2023-09-20 3:31PM EDT | 134.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SEDG230922C00135000 | 2023-09-20 3:20PM EDT | 135.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 122 | 81 | 0.00% |
| SEDG230922C00136000 | 2023-09-20 12:50PM EDT | 136.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SEDG230922C00137000 | 2023-09-20 2:51PM EDT | 137.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| SEDG230922C00138000 | 2023-09-20 3:52PM EDT | 138.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 3.13% |
| SEDG230922C00139000 | 2023-09-20 1:37PM EDT | 139.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 82 | 6.25% |
| SEDG230922C00140000 | 2023-09-20 3:53PM EDT | 140.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 137 | 154 | 6.25% |
| SEDG230922C00141000 | 2023-09-20 2:15PM EDT | 141.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 73 | 58 | 12.50% |
| SEDG230922C00142000 | 2023-09-20 3:32PM EDT | 142.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 142 | 139 | 12.50% |
| SEDG230922C00143000 | 2023-09-20 3:39PM EDT | 143.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 172 | 241 | 12.50% |
| SEDG230922C00144000 | 2023-09-20 2:19PM EDT | 144.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 141 | 12.50% |
| SEDG230922C00145000 | 2023-09-20 3:44PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 262 | 463 | 25.00% |
| SEDG230922C00146000 | 2023-09-20 10:03AM EDT | 146.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| SEDG230922C00147000 | 2023-09-20 12:58PM EDT | 147.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 221 | 349 | 25.00% |
| SEDG230922C00148000 | 2023-09-20 1:30PM EDT | 148.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| SEDG230922C00149000 | 2023-09-19 3:56PM EDT | 149.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 25.00% |
| SEDG230922C00150000 | 2023-09-20 2:28PM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 295 | 25.00% |
| SEDG230922C00152500 | 2023-09-20 2:23PM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 25.00% |
| SEDG230922C00155000 | 2023-09-20 2:28PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 50.00% |
| SEDG230922C00157500 | 2023-09-19 10:57AM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 50.00% |
| SEDG230922C00160000 | 2023-09-18 9:53AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 50.00% |
| SEDG230922C00162500 | 2023-09-19 12:50PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| SEDG230922C00165000 | 2023-09-18 1:53PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 50.00% |
| SEDG230922C00167500 | 2023-09-18 11:04AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| SEDG230922C00170000 | 2023-09-20 12:32PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 104 | 50.00% |
| SEDG230922C00172500 | 2023-09-18 3:15PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| SEDG230922C00175000 | 2023-09-14 11:39AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| SEDG230922C00177500 | 2023-09-12 10:15AM EDT | 177.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG230922C00180000 | 2023-09-20 12:32PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 113 | 50.00% |
| SEDG230922C00182500 | 2023-09-06 10:43AM EDT | 182.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SEDG230922C00185000 | 2023-09-11 1:52PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| SEDG230922C00187500 | 2023-09-06 2:34PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEDG230922C00190000 | 2023-09-13 11:03AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SEDG230922C00195000 | 2023-09-06 10:32AM EDT | 195.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 92 | 50.00% |
| SEDG230922C00200000 | 2023-09-19 10:14AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 50.00% |
| SEDG230922C00205000 | 2023-09-18 1:30PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 50.00% |
| SEDG230922C00210000 | 2023-09-18 1:30PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 50.00% |
| SEDG230922C00215000 | 2023-09-11 10:01AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SEDG230922C00220000 | 2023-09-11 12:31PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SEDG230922C00225000 | 2023-09-08 2:15PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SEDG230922C00230000 | 2023-09-11 12:31PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SEDG230922C00240000 | 2023-08-28 9:30AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SEDG230922C00245000 | 2023-08-11 10:47AM EDT | 245.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 24 | 4 | 319.53% |
| SEDG230922C00250000 | 2023-08-18 9:45AM EDT | 250.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 358.59% |
| SEDG230922C00260000 | 2023-08-03 11:36AM EDT | 260.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 347.66% |
| SEDG230922C00265000 | 2023-08-03 3:17PM EDT | 265.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | - | 1 | 356.25% |
| SEDG230922C00270000 | 2023-08-08 9:30AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SEDG230922C00280000 | 2023-08-07 12:12PM EDT | 280.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 1 | 414.06% |
| SEDG230922C00300000 | 2023-08-09 10:52AM EDT | 300.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 382.81% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230922P00105000 | 2023-09-19 9:46AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SEDG230922P00110000 | 2023-09-08 10:18AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SEDG230922P00115000 | 2023-09-15 1:54PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| SEDG230922P00120000 | 2023-09-18 2:13PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| SEDG230922P00121000 | 2023-09-19 9:30AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SEDG230922P00122000 | 2023-09-18 3:26PM EDT | 122.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 25.00% |
| SEDG230922P00124000 | 2023-09-18 12:03PM EDT | 124.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| SEDG230922P00125000 | 2023-09-20 1:00PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| SEDG230922P00126000 | 2023-09-20 9:30AM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| SEDG230922P00127000 | 2023-09-20 9:30AM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| SEDG230922P00128000 | 2023-09-20 9:30AM EDT | 128.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| SEDG230922P00129000 | 2023-09-20 10:09AM EDT | 129.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SEDG230922P00130000 | 2023-09-20 1:17PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| SEDG230922P00131000 | 2023-09-20 1:34PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| SEDG230922P00132000 | 2023-09-20 1:33PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 72 | 12.50% |
| SEDG230922P00133000 | 2023-09-20 11:48AM EDT | 133.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
| SEDG230922P00134000 | 2023-09-20 12:06PM EDT | 134.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 6.25% |
| SEDG230922P00135000 | 2023-09-20 2:00PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 135 | 6.25% |
| SEDG230922P00136000 | 2023-09-20 2:31PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 318 | 348 | 3.13% |
| SEDG230922P00137000 | 2023-09-20 3:47PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 127 | 192 | 0.39% |
| SEDG230922P00138000 | 2023-09-20 3:41PM EDT | 138.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 0.00% |
| SEDG230922P00139000 | 2023-09-20 3:50PM EDT | 139.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 0.00% |
| SEDG230922P00140000 | 2023-09-20 3:40PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 137 | 0.00% |
| SEDG230922P00141000 | 2023-09-20 2:00PM EDT | 141.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 48 | 104 | 0.00% |
| SEDG230922P00142000 | 2023-09-20 3:58PM EDT | 142.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| SEDG230922P00143000 | 2023-09-20 3:16PM EDT | 143.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| SEDG230922P00144000 | 2023-09-20 3:41PM EDT | 144.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| SEDG230922P00145000 | 2023-09-20 3:47PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| SEDG230922P00146000 | 2023-09-20 9:42AM EDT | 146.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SEDG230922P00147000 | 2023-09-19 11:32AM EDT | 147.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| SEDG230922P00148000 | 2023-09-19 9:55AM EDT | 148.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SEDG230922P00149000 | 2023-09-15 3:32PM EDT | 149.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| SEDG230922P00150000 | 2023-09-19 3:59PM EDT | 150.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 105 | 0.00% |
| SEDG230922P00152500 | 2023-09-20 2:27PM EDT | 152.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SEDG230922P00155000 | 2023-09-20 3:15PM EDT | 155.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SEDG230922P00157500 | 2023-09-20 1:20PM EDT | 157.50 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SEDG230922P00160000 | 2023-09-19 11:53AM EDT | 160.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SEDG230922P00162500 | 2023-09-07 11:55AM EDT | 162.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SEDG230922P00165000 | 2023-09-15 11:34AM EDT | 165.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| SEDG230922P00170000 | 2023-09-14 10:53AM EDT | 170.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SEDG230922P00172500 | 2023-09-15 9:40AM EDT | 172.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230922P00175000 | 2023-09-14 11:39AM EDT | 175.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG230922P00180000 | 2023-09-14 12:07PM EDT | 180.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00185000 | 2023-09-08 3:17PM EDT | 185.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00190000 | 2023-08-16 9:33AM EDT | 190.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00195000 | 2023-09-07 2:57PM EDT | 195.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEDG230922P00200000 | 2023-09-14 1:14PM EDT | 200.00 | 56.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230922P00205000 | 2023-08-07 2:05PM EDT | 205.00 | 27.27 | 48.30 | 49.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00210000 | 2023-09-07 2:57PM EDT | 210.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00220000 | 2023-08-22 1:25PM EDT | 220.00 | 55.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230922P00225000 | 2023-09-14 11:09AM EDT | 225.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230922P00230000 | 2023-09-14 9:52AM EDT | 230.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SEDG230922P00235000 | 2023-08-15 10:05AM EDT | 235.00 | 61.57 | 89.80 | 90.50 | 0.00 | - | - | 0 | 0.00% |
| SEDG230922P00245000 | 2023-09-07 3:04PM EDT | 245.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230922P00250000 | 2023-09-11 1:35PM EDT | 250.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
