SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419C00040000 | 2024-03-18 9:45AM EDT | 40.00 | 20.56 | 19.50 | 21.10 | 0.00 | - | - | 3 | 1,081.25% |
| SEDG240419C00045000 | 2024-02-06 10:40AM EDT | 45.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SEDG240419C00050000 | 2024-04-19 1:39PM EDT | 50.00 | 5.85 | 3.95 | 9.95 | -3.15 | -35.00% | 3 | 77 | 295.90% |
| SEDG240419C00055000 | 2024-04-19 3:31PM EDT | 55.00 | 0.41 | 0.44 | 1.13 | -2.53 | -86.05% | 61 | 69 | 56.45% |
| SEDG240419C00056000 | 2024-04-19 3:42PM EDT | 56.00 | 0.01 | 0.00 | 0.08 | -2.49 | -99.60% | 115 | 18 | 13.67% |
| SEDG240419C00057000 | 2024-04-19 3:51PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -1.28 | -99.22% | 338 | 75 | 22.66% |
| SEDG240419C00058000 | 2024-04-19 3:48PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.73 | -98.65% | 272 | 347 | 37.50% |
| SEDG240419C00059000 | 2024-04-19 1:28PM EDT | 59.00 | 0.02 | 0.00 | 0.03 | -0.42 | -95.45% | 46 | 205 | 53.91% |
| SEDG240419C00060000 | 2024-04-19 3:26PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | -0.27 | -96.43% | 47 | 268 | 67.19% |
| SEDG240419C00061000 | 2024-04-19 2:59PM EDT | 61.00 | 0.01 | 0.00 | 0.05 | -0.15 | -93.75% | 27 | 279 | 86.72% |
| SEDG240419C00062000 | 2024-04-19 10:44AM EDT | 62.00 | 0.02 | 0.00 | 0.01 | -0.07 | -77.78% | 36 | 253 | 81.25% |
| SEDG240419C00063000 | 2024-04-19 11:42AM EDT | 63.00 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 14 | 522 | 118.75% |
| SEDG240419C00064000 | 2024-04-18 2:28PM EDT | 64.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 27 | 153 | 115.63% |
| SEDG240419C00065000 | 2024-04-19 9:34AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,270 | 135.94% |
| SEDG240419C00066000 | 2024-04-19 10:07AM EDT | 66.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 32 | 230 | 131.25% |
| SEDG240419C00067000 | 2024-04-18 11:37AM EDT | 67.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 601 | 167.19% |
| SEDG240419C00068000 | 2024-04-19 9:36AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 603 | 137.50% |
| SEDG240419C00069000 | 2024-04-19 11:58AM EDT | 69.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 774 | 168.75% |
| SEDG240419C00070000 | 2024-04-19 9:58AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 961 | 156.25% |
| SEDG240419C00071000 | 2024-04-18 11:50AM EDT | 71.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 501 | 200.00% |
| SEDG240419C00072000 | 2024-04-18 2:48PM EDT | 72.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 552 | 210.94% |
| SEDG240419C00073000 | 2024-04-19 10:28AM EDT | 73.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 220.31% |
| SEDG240419C00074000 | 2024-04-16 2:10PM EDT | 74.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 153 | 240.63% |
| SEDG240419C00075000 | 2024-04-19 3:42PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 1,334 | 200.00% |
| SEDG240419C00076000 | 2024-04-15 10:50AM EDT | 76.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 9 | 77 | 259.38% |
| SEDG240419C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 9 | 23 | 268.75% |
| SEDG240419C00078000 | 2024-04-19 1:00PM EDT | 78.00 | 0.04 | 0.00 | 0.06 | -0.09 | -69.23% | 2 | 10 | 271.88% |
| SEDG240419C00079000 | 2024-04-12 12:55PM EDT | 79.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 275.00% |
| SEDG240419C00080000 | 2024-04-19 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,296 | 237.50% |
| SEDG240419C00081000 | 2024-04-12 1:44PM EDT | 81.00 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 304.69% |
| SEDG240419C00082000 | 2024-04-12 1:19PM EDT | 82.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 300.00% |
| SEDG240419C00085000 | 2024-04-17 2:20PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 106 | 1,006 | 275.00% |
| SEDG240419C00086000 | 2024-04-12 9:51AM EDT | 86.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 331.25% |
| SEDG240419C00088000 | 2024-04-10 3:19PM EDT | 88.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 2 | 346.88% |
| SEDG240419C00090000 | 2024-04-17 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 320 | 362.50% |
| SEDG240419C00095000 | 2024-04-11 11:41AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 239 | 406.25% |
| SEDG240419C00100000 | 2024-04-17 10:08AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 242 | 362.50% |
| SEDG240419C00105000 | 2024-04-11 9:51AM EDT | 105.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 143 | 478.13% |
| SEDG240419C00110000 | 2024-04-15 2:26PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 963 | 425.00% |
| SEDG240419C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 518.75% |
| SEDG240419C00120000 | 2024-03-11 11:51AM EDT | 120.00 | 0.18 | 0.00 | 0.28 | 0.00 | - | 1 | 27 | 667.19% |
| SEDG240419C00125000 | 2024-03-07 11:46AM EDT | 125.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 13 | 14 | 681.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240419P00035000 | 2024-04-09 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 375.00% |
| SEDG240419P00040000 | 2024-04-18 11:00AM EDT | 40.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 75 | 289.06% |
| SEDG240419P00045000 | 2024-04-19 1:11PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 84 | 156.25% |
| SEDG240419P00047500 | 2024-04-16 1:03PM EDT | 47.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 146.88% |
| SEDG240419P00048000 | 2024-04-16 11:59AM EDT | 48.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 137.50% |
| SEDG240419P00050000 | 2024-04-19 3:12PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 437 | 96.88% |
| SEDG240419P00051000 | 2024-04-19 11:14AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 71.88% |
| SEDG240419P00052000 | 2024-04-18 2:16PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 21 | 177 | 56.25% |
| SEDG240419P00053000 | 2024-04-19 3:53PM EDT | 53.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 29 | 1,837 | 53.91% |
| SEDG240419P00054000 | 2024-04-19 3:59PM EDT | 54.00 | 0.01 | 0.01 | 0.03 | -0.12 | -92.31% | 169 | 1,241 | 40.23% |
| SEDG240419P00055000 | 2024-04-19 3:44PM EDT | 55.00 | 0.01 | 0.01 | 0.02 | -0.26 | -96.30% | 201 | 1,110 | 19.53% |
| SEDG240419P00056000 | 2024-04-19 3:58PM EDT | 56.00 | 0.25 | 0.07 | 0.49 | -0.26 | -50.98% | 153 | 282 | 32.62% |
| SEDG240419P00057000 | 2024-04-19 3:36PM EDT | 57.00 | 1.50 | 0.74 | 1.60 | +0.67 | +80.72% | 116 | 277 | 74.02% |
| SEDG240419P00058000 | 2024-04-19 3:56PM EDT | 58.00 | 2.28 | 1.84 | 2.48 | +0.89 | +64.03% | 159 | 595 | 86.33% |
| SEDG240419P00059000 | 2024-04-19 3:32PM EDT | 59.00 | 3.37 | 2.71 | 4.60 | +1.32 | +64.39% | 115 | 641 | 130.27% |
| SEDG240419P00060000 | 2024-04-19 3:56PM EDT | 60.00 | 4.25 | 3.80 | 6.10 | +1.40 | +49.12% | 444 | 1,808 | 186.72% |
| SEDG240419P00061000 | 2024-04-19 3:54PM EDT | 61.00 | 6.05 | 3.05 | 7.00 | +2.06 | +51.63% | 182 | 1,016 | 316.60% |
| SEDG240419P00062000 | 2024-04-19 2:46PM EDT | 62.00 | 6.33 | 5.00 | 6.55 | +2.58 | +68.80% | 36 | 504 | 177.34% |
| SEDG240419P00063000 | 2024-04-19 3:03PM EDT | 63.00 | 7.38 | 6.05 | 8.00 | +1.67 | +29.25% | 4 | 298 | 257.42% |
| SEDG240419P00064000 | 2024-04-19 12:48PM EDT | 64.00 | 7.77 | 5.85 | 10.10 | +0.88 | +12.77% | 8 | 198 | 397.66% |
| SEDG240419P00065000 | 2024-04-19 10:35AM EDT | 65.00 | 8.05 | 8.70 | 10.90 | +0.68 | +9.23% | 6 | 930 | 269.14% |
| SEDG240419P00066000 | 2024-04-18 12:21PM EDT | 66.00 | 9.79 | 7.75 | 12.15 | +2.19 | +28.82% | 2 | 141 | 445.90% |
| SEDG240419P00067000 | 2024-04-19 3:47PM EDT | 67.00 | 11.26 | 8.40 | 13.15 | +5.40 | +92.15% | 5 | 139 | 466.21% |
| SEDG240419P00068000 | 2024-04-19 3:48PM EDT | 68.00 | 12.25 | 10.15 | 14.00 | +2.96 | +31.86% | 17 | 214 | 469.92% |
| SEDG240419P00069000 | 2024-04-19 3:28PM EDT | 69.00 | 13.40 | 11.60 | 14.80 | +2.40 | +21.82% | 4 | 93 | 100.00% |
| SEDG240419P00070000 | 2024-04-18 2:05PM EDT | 70.00 | 14.20 | 13.40 | 14.40 | +1.80 | +14.52% | 5 | 618 | 269.14% |
| SEDG240419P00071000 | 2024-04-17 12:28PM EDT | 71.00 | 11.32 | 13.15 | 17.25 | 0.00 | - | 3 | 11 | 100.00% |
| SEDG240419P00072000 | 2024-04-17 2:28PM EDT | 72.00 | 11.05 | 12.85 | 20.35 | 0.00 | - | 120 | 3 | 343.36% |
| SEDG240419P00073000 | 2024-04-17 2:28PM EDT | 73.00 | 12.70 | 13.20 | 21.00 | 0.00 | - | 143 | 24 | 765.82% |
| SEDG240419P00074000 | 2024-04-17 2:22PM EDT | 74.00 | 13.40 | 15.80 | 20.55 | 0.00 | - | 100 | 12 | 636.91% |
| SEDG240419P00075000 | 2024-04-19 10:14AM EDT | 75.00 | 18.15 | 17.65 | 20.70 | +1.00 | +5.83% | 270 | 453 | 554.69% |
| SEDG240419P00080000 | 2024-04-18 3:20PM EDT | 80.00 | 22.66 | 21.70 | 26.40 | 0.00 | - | 173 | 37 | 713.67% |
| SEDG240419P00081000 | 2024-04-12 10:16AM EDT | 81.00 | 13.25 | 21.20 | 29.45 | 0.00 | - | 1 | 0 | 365.63% |
| SEDG240419P00085000 | 2024-04-18 3:20PM EDT | 85.00 | 26.20 | 25.65 | 32.85 | 0.00 | - | 90 | 26 | 353.13% |
| SEDG240419P00090000 | 2024-04-16 3:47PM EDT | 90.00 | 27.97 | 30.20 | 38.30 | 0.00 | - | 130 | 0 | 393.75% |
| SEDG240419P00095000 | 2024-02-21 2:43PM EDT | 95.00 | 22.00 | 26.05 | 34.25 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240419P00100000 | 2024-04-15 9:43AM EDT | 100.00 | 36.03 | 40.20 | 48.45 | 0.00 | - | 2 | 0 | 525.78% |
| SEDG240419P00105000 | 2024-03-15 12:20PM EDT | 105.00 | 40.81 | 35.50 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240419P00110000 | 2024-02-22 11:29AM EDT | 110.00 | 35.50 | 41.75 | 48.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.