SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120C00100000 | 2022-08-09 2:35PM EDT | 100.00 | 213.60 | 203.60 | 209.50 | 0.00 | - | 1 | 10 | 100.62% |
| SEDG230120C00105000 | 2022-07-28 9:38AM EDT | 105.00 | 271.00 | 199.00 | 205.00 | 0.00 | - | 1 | 2 | 100.48% |
| SEDG230120C00110000 | 2021-12-10 10:36AM EDT | 110.00 | 210.00 | 140.10 | 149.50 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG230120C00115000 | 2021-11-10 10:48AM EDT | 115.00 | 237.00 | 194.50 | 204.00 | 0.00 | - | - | 1 | 131.29% |
| SEDG230120C00120000 | 2022-08-02 12:55PM EDT | 120.00 | 253.90 | 184.80 | 189.40 | 0.00 | - | 1 | 142 | 89.69% |
| SEDG230120C00125000 | 2022-01-25 1:32PM EDT | 125.00 | 99.95 | 149.00 | 158.50 | 0.00 | - | 7 | 5 | 0.00% |
| SEDG230120C00130000 | 2022-04-01 9:36AM EDT | 130.00 | 199.50 | 126.50 | 131.90 | 0.00 | - | 1 | 140 | 0.00% |
| SEDG230120C00135000 | 2022-03-08 10:35AM EDT | 135.00 | 181.50 | 185.70 | 195.50 | 0.00 | - | - | - | 149.55% |
| SEDG230120C00140000 | 2022-02-14 11:25AM EDT | 140.00 | 123.20 | 187.20 | 193.10 | 0.00 | - | 1 | 8 | 157.14% |
| SEDG230120C00145000 | 2022-08-03 9:31AM EDT | 145.00 | 168.80 | 161.60 | 165.80 | 0.00 | - | 1 | 8 | 82.04% |
| SEDG230120C00150000 | 2022-08-12 3:58PM EDT | 150.00 | 184.85 | 155.90 | 161.80 | 0.00 | - | 1 | 195 | 79.54% |
| SEDG230120C00155000 | 2022-02-28 4:57PM EDT | 155.00 | 174.79 | 163.40 | 171.30 | 0.00 | - | 3 | 2 | 120.52% |
| SEDG230120C00160000 | 2022-06-03 9:49AM EDT | 160.00 | 145.90 | 125.40 | 129.30 | 0.00 | - | 1 | 184 | 0.00% |
| SEDG230120C00165000 | 2022-05-19 9:37AM EDT | 165.00 | 98.90 | 119.30 | 125.30 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG230120C00170000 | 2022-05-23 12:28PM EDT | 170.00 | 105.00 | 121.10 | 125.60 | 0.00 | - | 1 | 13 | 0.00% |
| SEDG230120C00175000 | 2022-02-28 4:49PM EDT | 175.00 | 156.15 | 147.20 | 153.30 | 0.00 | - | 12 | 29 | 110.91% |
| SEDG230120C00180000 | 2022-07-27 11:21AM EDT | 180.00 | 151.33 | 131.30 | 134.90 | 0.00 | - | 401 | 1,012 | 76.15% |
| SEDG230120C00185000 | 2022-06-30 1:20PM EDT | 185.00 | 106.94 | 180.80 | 187.40 | 0.00 | - | 12 | 23 | 195.17% |
| SEDG230120C00190000 | 2022-07-25 1:43PM EDT | 190.00 | 119.90 | 122.20 | 126.50 | 0.00 | - | 1 | 11 | 73.49% |
| SEDG230120C00195000 | 2022-07-28 2:43PM EDT | 195.00 | 151.10 | 118.40 | 122.00 | 0.00 | - | 1 | 14 | 72.64% |
| SEDG230120C00200000 | 2022-08-15 3:16PM EDT | 200.00 | 135.90 | 114.30 | 118.10 | 0.00 | - | 2 | 743 | 72.03% |
| SEDG230120C00210000 | 2022-06-22 3:32PM EDT | 210.00 | 94.70 | 95.80 | 99.60 | 0.00 | - | 3 | 195 | 49.55% |
| SEDG230120C00220000 | 2022-08-03 10:42AM EDT | 220.00 | 98.60 | 98.70 | 101.30 | 0.00 | - | 2 | 117 | 68.09% |
| SEDG230120C00230000 | 2022-08-15 3:15PM EDT | 230.00 | 111.50 | 90.80 | 93.30 | 0.00 | - | 4 | 278 | 65.92% |
| SEDG230120C00240000 | 2022-08-11 11:13AM EDT | 240.00 | 104.60 | 83.30 | 86.70 | 0.00 | - | 3 | 189 | 64.97% |
| SEDG230120C00250000 | 2022-08-12 1:14PM EDT | 250.00 | 99.50 | 77.10 | 79.50 | 0.00 | - | 1 | 263 | 64.13% |
| SEDG230120C00260000 | 2022-08-08 10:57AM EDT | 260.00 | 84.20 | 70.70 | 73.00 | 0.00 | - | 3 | 40 | 63.22% |
| SEDG230120C00270000 | 2022-08-03 10:55AM EDT | 270.00 | 68.20 | 64.20 | 66.50 | 0.00 | - | 87 | 151 | 61.81% |
| SEDG230120C00280000 | 2022-08-12 11:15AM EDT | 280.00 | 81.00 | 59.00 | 61.40 | 0.00 | - | 3 | 289 | 61.87% |
| SEDG230120C00290000 | 2022-08-15 10:42AM EDT | 290.00 | 69.10 | 53.70 | 55.40 | 0.00 | - | 2 | 331 | 60.80% |
| SEDG230120C00300000 | 2022-08-16 2:02PM EDT | 300.00 | 55.70 | 48.80 | 50.30 | 0.00 | - | 2 | 1,344 | 60.18% |
| SEDG230120C00310000 | 2022-08-16 11:12AM EDT | 310.00 | 51.80 | 43.70 | 45.80 | 0.00 | - | 1 | 175 | 59.42% |
| SEDG230120C00320000 | 2022-08-16 3:24PM EDT | 320.00 | 44.60 | 39.80 | 41.20 | 0.00 | - | 75 | 544 | 58.97% |
| SEDG230120C00330000 | 2022-08-16 10:49AM EDT | 330.00 | 44.30 | 35.80 | 37.00 | 0.00 | - | 1 | 87 | 58.32% |
| SEDG230120C00340000 | 2022-08-11 1:31PM EDT | 340.00 | 44.50 | 32.10 | 33.40 | 0.00 | - | 2 | 526 | 57.88% |
| SEDG230120C00350000 | 2022-08-17 10:19AM EDT | 350.00 | 30.60 | 28.90 | 30.10 | -2.20 | -6.71% | 33 | 201 | 57.58% |
| SEDG230120C00360000 | 2022-08-15 9:30AM EDT | 360.00 | 35.26 | 26.00 | 27.30 | 0.00 | - | 1 | 208 | 57.47% |
| SEDG230120C00370000 | 2022-08-16 11:51AM EDT | 370.00 | 28.80 | 23.00 | 24.10 | 0.00 | - | 3 | 452 | 56.69% |
| SEDG230120C00380000 | 2022-08-10 11:12AM EDT | 380.00 | 30.20 | 20.30 | 21.90 | 0.00 | - | 6 | 444 | 56.45% |
| SEDG230120C00390000 | 2022-08-10 11:12AM EDT | 390.00 | 27.30 | 18.20 | 19.50 | 0.00 | - | 1 | 403 | 56.19% |
| SEDG230120C00400000 | 2022-08-17 10:12AM EDT | 400.00 | 17.70 | 16.30 | 17.20 | -8.50 | -32.44% | 4 | 540 | 55.85% |
| SEDG230120C00410000 | 2022-08-10 10:17AM EDT | 410.00 | 20.70 | 14.40 | 15.50 | 0.00 | - | 5 | 186 | 55.67% |
| SEDG230120C00420000 | 2022-08-15 9:30AM EDT | 420.00 | 18.69 | 12.80 | 13.70 | 0.00 | - | 1 | 156 | 55.37% |
| SEDG230120C00430000 | 2022-08-17 10:12AM EDT | 430.00 | 12.50 | 11.30 | 12.20 | -1.10 | -8.09% | 4 | 298 | 55.13% |
| SEDG230120C00440000 | 2022-08-16 2:41PM EDT | 440.00 | 12.40 | 10.10 | 11.10 | 0.00 | - | 2 | 110 | 55.24% |
| SEDG230120C00450000 | 2022-08-17 10:37AM EDT | 450.00 | 9.50 | 9.00 | 9.80 | -1.80 | -15.93% | 1 | 136 | 55.05% |
| SEDG230120C00460000 | 2022-08-10 9:51AM EDT | 460.00 | 12.50 | 8.10 | 8.70 | 0.00 | - | 4 | 267 | 55.01% |
| SEDG230120C00470000 | 2022-08-09 2:06PM EDT | 470.00 | 11.00 | 7.00 | 7.80 | 0.00 | - | 2 | 276 | 54.75% |
| SEDG230120C00480000 | 2022-08-12 9:45AM EDT | 480.00 | 10.01 | 6.30 | 7.00 | 0.00 | - | 1 | 236 | 54.82% |
| SEDG230120C00490000 | 2022-08-10 11:03AM EDT | 490.00 | 10.00 | 5.60 | 6.20 | 0.00 | - | 6 | 44 | 54.71% |
| SEDG230120C00500000 | 2022-08-11 12:03PM EDT | 500.00 | 9.09 | 5.00 | 5.60 | 0.00 | - | 15 | 200 | 54.77% |
| SEDG230120C00520000 | 2022-08-09 10:57AM EDT | 520.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 4 | 152 | 54.67% |
| SEDG230120C00540000 | 2022-08-09 2:40PM EDT | 540.00 | 5.20 | 3.00 | 3.60 | 0.00 | - | 37 | 134 | 54.48% |
| SEDG230120C00560000 | 2022-08-16 11:14AM EDT | 560.00 | 3.60 | 2.40 | 2.85 | 0.00 | - | 1 | 164 | 54.46% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120P00100000 | 2022-07-11 3:50PM EDT | 100.00 | 1.75 | 0.05 | 1.15 | 0.00 | - | 1 | 149 | 81.20% |
| SEDG230120P00105000 | 2022-02-15 1:39PM EDT | 105.00 | 4.34 | 0.00 | 7.20 | 0.00 | - | 1 | 4 | 108.55% |
| SEDG230120P00110000 | 2022-05-16 2:45PM EDT | 110.00 | 5.40 | 0.40 | 5.20 | 0.00 | - | 1 | 22 | 98.51% |
| SEDG230120P00115000 | 2022-05-06 1:27PM EDT | 115.00 | 4.50 | 0.10 | 4.90 | 0.00 | - | 5 | 116 | 92.33% |
| SEDG230120P00120000 | 2022-06-29 11:55AM EDT | 120.00 | 4.15 | 0.00 | 2.30 | 0.00 | - | 2 | 144 | 76.39% |
| SEDG230120P00125000 | 2022-07-20 10:00AM EDT | 125.00 | 3.00 | 0.70 | 1.85 | 0.00 | - | 3 | 107 | 74.68% |
| SEDG230120P00130000 | 2022-06-30 3:54PM EDT | 130.00 | 4.80 | 0.00 | 2.75 | 0.00 | - | 5 | 17 | 72.68% |
| SEDG230120P00135000 | 2022-08-03 3:46PM EDT | 135.00 | 2.87 | 1.20 | 2.35 | 0.00 | - | 1 | 96 | 73.27% |
| SEDG230120P00140000 | 2022-07-14 12:11PM EDT | 140.00 | 6.10 | 0.05 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| SEDG230120P00145000 | 2022-07-20 10:08AM EDT | 145.00 | 4.60 | 1.80 | 3.10 | 0.00 | - | 2 | 319 | 72.20% |
| SEDG230120P00150000 | 2022-08-03 3:44PM EDT | 150.00 | 4.10 | 2.00 | 3.40 | 0.00 | - | 3 | 510 | 70.83% |
| SEDG230120P00155000 | 2022-08-04 12:00PM EDT | 155.00 | 4.30 | 2.10 | 3.80 | 0.00 | - | 3 | 146 | 69.38% |
| SEDG230120P00160000 | 2022-08-04 12:20PM EDT | 160.00 | 4.70 | 3.60 | 3.80 | 0.00 | - | 6 | 272 | 70.31% |
| SEDG230120P00165000 | 2022-07-27 10:31AM EDT | 165.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | 1 | 352 | 69.47% |
| SEDG230120P00170000 | 2022-08-03 10:56AM EDT | 170.00 | 6.65 | 4.50 | 4.80 | 0.00 | - | 8 | 88 | 68.70% |
| SEDG230120P00175000 | 2022-08-09 2:04PM EDT | 175.00 | 6.10 | 5.10 | 5.40 | 0.00 | - | 1 | 225 | 68.15% |
| SEDG230120P00180000 | 2022-08-17 10:50AM EDT | 180.00 | 5.90 | 5.60 | 6.00 | -0.90 | -13.24% | 2 | 1,426 | 67.26% |
| SEDG230120P00185000 | 2022-08-09 1:47PM EDT | 185.00 | 7.60 | 6.20 | 6.60 | 0.00 | - | 3 | 443 | 66.42% |
| SEDG230120P00190000 | 2022-08-17 10:30AM EDT | 190.00 | 7.10 | 6.90 | 7.30 | -1.00 | -12.35% | 1 | 326 | 65.75% |
| SEDG230120P00195000 | 2022-08-11 3:13PM EDT | 195.00 | 7.90 | 7.80 | 8.10 | +0.30 | +3.95% | 1 | 352 | 65.36% |
| SEDG230120P00200000 | 2022-08-16 11:43AM EDT | 200.00 | 7.80 | 8.50 | 9.30 | 0.00 | - | 1 | 496 | 65.06% |
| SEDG230120P00210000 | 2022-08-16 12:43PM EDT | 210.00 | 9.60 | 10.30 | 10.90 | 0.00 | - | 2 | 425 | 63.52% |
| SEDG230120P00220000 | 2022-08-17 10:18AM EDT | 220.00 | 12.50 | 12.30 | 13.00 | +0.70 | +5.93% | 12 | 1,535 | 62.28% |
| SEDG230120P00230000 | 2022-08-17 10:11AM EDT | 230.00 | 14.60 | 14.70 | 15.30 | +2.60 | +21.67% | 12 | 327 | 61.14% |
| SEDG230120P00240000 | 2022-08-11 12:58PM EDT | 240.00 | 16.05 | 17.20 | 18.10 | 0.00 | - | 1 | 363 | 60.05% |
| SEDG230120P00250000 | 2022-08-16 10:24AM EDT | 250.00 | 19.30 | 20.50 | 21.20 | 0.00 | - | 1 | 1,455 | 59.39% |
| SEDG230120P00260000 | 2022-08-15 9:30AM EDT | 260.00 | 20.29 | 24.00 | 24.80 | 0.00 | - | 1 | 90 | 58.75% |
| SEDG230120P00270000 | 2022-08-11 12:55PM EDT | 270.00 | 25.20 | 27.50 | 28.60 | 0.00 | - | 17 | 174 | 57.78% |
| SEDG230120P00280000 | 2022-08-15 12:04PM EDT | 280.00 | 26.08 | 31.60 | 32.80 | 0.00 | - | 100 | 381 | 57.05% |
| SEDG230120P00290000 | 2022-08-11 1:25PM EDT | 290.00 | 32.40 | 35.90 | 37.40 | 0.00 | - | 15 | 282 | 56.27% |
| SEDG230120P00300000 | 2022-08-11 2:15PM EDT | 300.00 | 37.10 | 40.90 | 42.20 | 0.00 | - | 7 | 500 | 55.63% |
| SEDG230120P00310000 | 2022-08-11 2:15PM EDT | 310.00 | 41.80 | 46.20 | 47.40 | 0.00 | - | 9 | 311 | 55.01% |
| SEDG230120P00320000 | 2022-08-11 12:23PM EDT | 320.00 | 45.90 | 51.60 | 52.90 | 0.00 | - | 2 | 539 | 54.22% |
| SEDG230120P00330000 | 2022-08-12 2:25PM EDT | 330.00 | 47.70 | 57.20 | 59.00 | 0.00 | - | 1 | 99 | 53.52% |
| SEDG230120P00340000 | 2022-08-12 2:25PM EDT | 340.00 | 53.10 | 63.80 | 64.90 | 0.00 | - | 1 | 106 | 52.91% |
| SEDG230120P00350000 | 2022-08-10 10:43AM EDT | 350.00 | 65.90 | 70.30 | 72.00 | 0.00 | - | 27 | 170 | 52.62% |
| SEDG230120P00360000 | 2022-08-10 10:26AM EDT | 360.00 | 73.60 | 77.50 | 78.90 | 0.00 | - | 8 | 80 | 52.26% |
| SEDG230120P00370000 | 2022-08-16 3:38PM EDT | 370.00 | 81.20 | 84.20 | 86.20 | 0.00 | - | 2 | 185 | 51.48% |
| SEDG230120P00380000 | 2022-08-03 9:51AM EDT | 380.00 | 99.40 | 92.00 | 93.80 | 0.00 | - | 1 | 196 | 51.28% |
| SEDG230120P00390000 | 2022-08-01 2:56PM EDT | 390.00 | 76.20 | 99.20 | 101.60 | 0.00 | - | 4 | 16 | 50.44% |
| SEDG230120P00400000 | 2022-08-10 12:26PM EDT | 400.00 | 99.10 | 106.80 | 109.60 | 0.00 | - | 22 | 33 | 51.84% |
| SEDG230120P00410000 | 2022-08-01 2:14PM EDT | 410.00 | 90.00 | 115.60 | 117.90 | 0.00 | - | 7 | 483 | 51.62% |
| SEDG230120P00420000 | 2022-08-02 1:12PM EDT | 420.00 | 86.60 | 122.60 | 125.80 | 0.00 | - | - | 1 | 50.41% |
| SEDG230120P00430000 | 2021-10-26 12:52PM EDT | 430.00 | 151.00 | 130.20 | 135.00 | 0.00 | - | - | 1 | 51.15% |
| SEDG230120P00440000 | 2022-08-02 1:14PM EDT | 440.00 | 100.00 | 139.50 | 143.70 | 0.00 | - | 11 | 22 | 50.74% |
| SEDG230120P00450000 | 2022-08-02 1:31PM EDT | 450.00 | 110.90 | 148.00 | 152.60 | 0.00 | - | - | 2 | 50.45% |
| SEDG230120P00460000 | 2022-08-02 1:12PM EDT | 460.00 | 114.20 | 158.40 | 161.50 | 0.00 | - | 5 | 112 | 49.85% |
| SEDG230120P00470000 | 2022-07-28 9:44AM EDT | 470.00 | 132.30 | 166.40 | 170.60 | 0.00 | - | 1 | 7 | 49.41% |
| SEDG230120P00500000 | 2022-08-03 10:46AM EDT | 500.00 | 203.50 | 195.80 | 199.30 | 0.00 | - | 2 | 1 | 50.54% |
| SEDG230120P00520000 | 2021-11-10 7:57AM EDT | 520.00 | 254.00 | 222.50 | 231.90 | 0.00 | - | 1 | 3 | 71.70% |
| SEDG230120P00540000 | 2022-02-14 1:01AM EDT | 540.00 | 275.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
