SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.15 | 0.00 | - | 4 | 0 | 100.00 | 1.75 | 0.00 | - | 1 | 149 |
| 166.50 | 0.00 | - | 1 | 2 | 105.00 | 4.34 | 0.00 | - | 1 | 4 |
| 210.00 | 0.00 | - | 1 | 2 | 110.00 | 5.40 | 0.00 | - | 1 | 22 |
| 237.00 | 0.00 | - | - | 1 | 115.00 | 1.70 | 0.00 | - | 1 | 0 |
| 253.90 | 0.00 | - | 1 | 142 | 120.00 | 2.12 | 0.00 | - | 6 | 0 |
| 99.95 | 0.00 | - | 7 | 5 | 125.00 | 3.00 | 0.00 | - | 3 | 107 |
| 199.50 | 0.00 | - | 1 | 140 | 130.00 | 3.38 | 0.00 | - | 1 | 0 |
| 181.50 | 0.00 | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 0 |
| 123.20 | 0.00 | - | 1 | 8 | 140.00 | 4.40 | 0.00 | - | 1 | 0 |
| 168.80 | 0.00 | - | 1 | 8 | 145.00 | 4.60 | 0.00 | - | 2 | 319 |
| 184.85 | 0.00 | - | 1 | 195 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| 174.79 | 0.00 | - | 3 | 2 | 155.00 | 2.75 | 0.00 | - | 8 | 0 |
| 145.90 | 0.00 | - | 1 | 184 | 160.00 | 3.20 | 0.00 | - | 2 | 0 |
| 98.90 | 0.00 | - | 1 | 11 | 165.00 | 3.50 | 0.00 | - | 25 | 0 |
| 105.00 | 0.00 | - | 1 | 13 | 170.00 | 6.89 | 0.00 | - | 1 | 0 |
| 156.15 | 0.00 | - | 12 | 29 | 175.00 | 8.40 | 0.00 | - | 1 | 0 |
| 70.15 | 0.00 | - | 4 | 0 | 180.00 | 12.15 | 0.00 | - | 5 | 0 |
| 69.20 | 0.00 | - | 12 | 0 | 185.00 | 5.70 | 0.00 | - | 2 | 0 |
| 119.90 | 0.00 | - | 1 | 11 | 190.00 | 10.80 | 0.00 | - | 1 | 0 |
| 151.10 | 0.00 | - | 1 | 14 | 195.00 | 12.90 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 200.00 | 16.60 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 210.00 | 21.50 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 220.00 | 27.85 | 0.00 | - | 2 | 0 |
| 36.71 | 0.00 | - | 4 | 0 | 230.00 | 29.90 | 0.00 | - | 2 | 0 |
| 30.36 | 0.00 | - | 8 | 0 | 240.00 | 31.00 | 0.00 | - | 3 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 250.00 | 38.30 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 260.00 | 45.40 | 0.00 | - | 16 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 270.00 | 51.07 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 280.00 | 60.90 | 0.00 | - | 8 | 0 |
| 13.73 | 0.00 | - | 2 | 0 | 290.00 | 68.50 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 3 | 0 | 300.00 | 42.20 | 0.00 | - | 6 | 0 |
| 14.17 | 0.00 | - | 117 | 0 | 310.00 | 47.70 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 12 | 0 | 320.00 | 72.98 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 330.00 | 100.28 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 340.00 | 52.71 | 0.00 | - | 1 | 0 |
| 7.07 | 0.00 | - | 1 | 0 | 350.00 | 117.98 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 63 | 0 | 360.00 | 127.80 | 0.00 | - | 5 | 0 |
| 4.47 | 0.00 | - | 4 | 0 | 370.00 | 125.80 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 380.00 | 99.40 | 0.00 | - | 1 | 196 |
| 3.45 | 0.00 | - | 1 | 0 | 390.00 | 122.00 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 119 | 0 | 400.00 | 99.10 | 0.00 | - | 22 | 33 |
| 12.50 | 0.00 | - | 1 | 186 | 410.00 | 129.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 420.00 | 86.60 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 1 | 0 | 430.00 | 151.00 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 2 | 0 | 440.00 | 100.00 | 0.00 | - | 11 | 22 |
| 3.50 | 0.00 | - | 1 | 0 | 450.00 | 110.90 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 4 | 267 | 460.00 | 114.20 | 0.00 | - | 5 | 112 |
| 0.94 | 0.00 | - | 1 | 0 | 470.00 | 132.30 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 500.00 | 203.50 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 520.00 | 254.00 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 1 | 0 | 540.00 | 275.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
