UK markets close in 5 hours 34 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.24-11.93 (-4.85%)
At close: 04:00PM EDT
233.19 -1.05 (-0.45%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.150.00-40100.001.750.00-1149
166.500.00-12105.004.340.00-14
210.000.00-12110.005.400.00-122
237.000.00--1115.001.700.00-10
253.900.00-1142120.002.120.00-60
99.950.00-75125.003.000.00-3107
199.500.00-1140130.003.380.00-10
181.500.00---135.003.900.00-10
123.200.00-18140.004.400.00-10
168.800.00-18145.004.600.00-2319
184.850.00-1195150.003.000.00-10
174.790.00-32155.002.750.00-80
145.900.00-1184160.003.200.00-20
98.900.00-111165.003.500.00-250
105.000.00-113170.006.890.00-10
156.150.00-1229175.008.400.00-10
70.150.00-40180.0012.150.00-50
69.200.00-120185.005.700.00-20
119.900.00-111190.0010.800.00-10
151.100.00-114195.0012.900.00-10
86.000.00-10200.0016.600.00-10
44.100.00-10210.0021.500.00-10
45.000.00-30220.0027.850.00-20
36.710.00-40230.0029.900.00-20
30.360.00-80240.0031.000.00-30
23.500.00-20250.0038.300.00-20
24.100.00-20260.0045.400.00-160
19.650.00-20270.0051.070.00-60
16.100.00-20280.0060.900.00-80
13.730.00-20290.0068.500.00-10
12.980.00-30300.0042.200.00-60
14.170.00-1170310.0047.700.00-10
11.600.00-120320.0072.980.00-10
7.000.00-40330.00100.280.00-10
5.950.00-100340.0052.710.00-10
7.070.00-10350.00117.980.00-10
4.990.00-630360.00127.800.00-50
4.470.00-40370.00125.800.00-40
6.400.00-20380.0099.400.00-1196
3.450.00-10390.00122.000.00-10
2.960.00-1190400.0099.100.00-2233
12.500.00-1186410.00129.500.00-10
3.600.00-20420.0086.600.00--1
1.820.00-10430.00151.000.00--1
1.630.00-20440.00100.000.00-1122
3.500.00-10450.00110.900.00--2
12.500.00-4267460.00114.200.00-5112
0.940.00-10470.00132.300.00-17
0.800.00-10480.00-----
4.140.00-20490.00-----
1.100.00-10500.00203.500.00-21
0.750.00-10520.00254.000.00-13
2.900.00-10540.00275.200.00--0
0.200.00-20560.00-----