UK markets open in 5 hours 21 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.77-3.09 (-1.03%)
At close: 04:00PM EST
295.50 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317C001200002022-10-05 10:26AM EST120.00112.60100.60103.800.00-210.00%
SEDG230317C001300002022-08-03 9:43AM EST130.00176.00145.80150.600.00-420.00%
SEDG230317C001650002022-11-08 9:57AM EST165.0093.70134.30137.600.00-1186.90%
SEDG230317C001700002022-11-23 2:29PM EST170.00140.95129.80132.600.00-1384.41%
SEDG230317C001800002022-11-08 9:45AM EST180.0082.30120.90123.700.00-1281.84%
SEDG230317C001850002022-10-21 12:23PM EST185.0045.24128.00130.200.00-23115.16%
SEDG230317C001900002022-10-13 9:36AM EST190.0038.10108.10110.500.00-1262.65%
SEDG230317C001950002022-10-25 11:01AM EST195.0050.50118.40120.900.00-1112107.73%
SEDG230317C002000002022-11-21 3:16PM EST200.00111.80104.20105.500.00-116276.50%
SEDG230317C002100002022-11-07 11:09AM EST210.0034.4295.8097.300.00-52574.40%
SEDG230317C002200002022-11-11 3:54PM EST220.0087.0788.1089.500.00-16373.15%
SEDG230317C002300002022-11-10 10:05AM EST230.0065.0080.2081.900.00-112671.25%
SEDG230317C002400002022-11-09 9:32AM EST240.0049.0073.1074.500.00-110169.87%
SEDG230317C002500002022-11-18 11:38AM EST250.0074.5066.3068.200.00-28269.24%
SEDG230317C002600002022-11-22 3:04PM EST260.0071.8559.9061.600.00-116168.04%
SEDG230317C002700002022-11-17 3:00PM EST270.0058.2053.7054.600.00-16166.07%
SEDG230317C002800002022-11-14 2:10PM EST280.0047.3247.9049.700.00-5012065.67%
SEDG230317C002900002022-11-16 1:39PM EST290.0044.1042.8043.500.00-12464.15%
SEDG230317C003000002022-12-01 10:14AM EST300.0036.8937.9038.70+2.79+8.18%299163.35%
SEDG230317C003100002022-12-01 3:16PM EST310.0035.4033.5034.00-0.90-2.48%12062.45%
SEDG230317C003200002022-12-01 3:42PM EST320.0030.2029.4030.00-1.50-4.73%57061.76%
SEDG230317C003300002022-12-01 3:19PM EST330.0027.5026.6027.80-0.40-1.43%29262.98%
SEDG230317C003400002022-12-01 10:26AM EST340.0021.5022.4023.50-3.70-14.68%11,85660.88%
SEDG230317C003500002022-11-30 2:24PM EST350.0021.4819.4020.400.00-714860.18%
SEDG230317C003600002022-12-01 1:13PM EST360.0017.5016.9017.40-0.60-3.31%317459.48%
SEDG230317C003700002022-12-01 2:26PM EST370.0014.9514.6015.10+0.10+0.67%19359.06%
SEDG230317C003800002022-12-01 3:19PM EST380.0013.8012.6013.00+1.20+9.52%41658.64%
SEDG230317C003900002022-12-01 12:45PM EST390.0010.7010.8011.30-1.80-14.40%73358.34%
SEDG230317C004000002022-12-01 10:38AM EST400.009.009.309.70-1.70-15.89%23358.04%
SEDG230317C004100002022-12-01 3:30PM EST410.008.708.008.40-3.30-27.50%117057.87%
SEDG230317C004200002022-11-25 10:45AM EST420.0010.306.807.200.00-1757.54%
SEDG230317C004300002022-11-25 10:45AM EST430.009.005.806.200.00-14357.35%
SEDG230317C004400002022-11-29 11:36AM EST440.006.205.005.500.00-51157.51%
SEDG230317C004500002022-12-01 12:26PM EST450.004.604.304.60-2.90-38.67%13257.20%
SEDG230317C004600002022-11-17 1:19PM EST460.006.003.604.000.00-53257.04%
SEDG230317C004700002022-11-22 9:57AM EST470.005.403.103.400.00-11456.92%
SEDG230317C004800002022-11-14 12:53PM EST480.003.802.702.950.00-1357.02%
SEDG230317C004900002022-11-16 12:43PM EST490.003.202.302.500.00-2956.85%
SEDG230317C005000002022-11-11 9:45AM EST500.003.001.902.250.00-1256.90%
SEDG230317C005100002022-11-22 1:48PM EST510.003.201.701.900.00-3356.98%
SEDG230317C005500002022-09-20 12:49PM EST550.003.900.000.800.00--150.12%
SEDG230317C005600002022-11-17 1:03PM EST560.001.450.701.150.00-11157.72%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P001050002022-10-14 1:37PM EST105.004.520.250.900.00--192.14%
SEDG230317P001150002022-10-25 9:11AM EST115.004.200.301.050.00--086.69%
SEDG230317P001200002022-11-07 9:34AM EST120.003.300.401.000.00-268883.57%
SEDG230317P001250002022-09-28 12:46PM EST125.003.803.604.100.00--1111.78%
SEDG230317P001300002022-10-27 9:21AM EST130.004.700.801.300.00-1482.13%
SEDG230317P001350002022-11-09 12:27PM EST135.002.850.751.500.00-114579.69%
SEDG230317P001400002022-11-03 10:36AM EST140.006.100.901.700.00-145078.39%
SEDG230317P001450002022-11-10 11:51AM EST145.002.801.101.850.00-131576.95%
SEDG230317P001500002022-11-11 9:53AM EST150.003.001.502.150.00-5024976.92%
SEDG230317P001550002022-11-08 3:04PM EST155.005.401.802.450.00-12376.07%
SEDG230317P001600002022-11-14 2:10PM EST160.003.502.152.700.00-34775.00%
SEDG230317P001650002022-11-23 1:50PM EST165.003.142.603.100.00-13874.54%
SEDG230317P001700002022-11-09 10:28AM EST170.007.103.103.400.00-43473.65%
SEDG230317P001750002022-11-30 11:02AM EST175.004.323.503.800.00-15772.56%
SEDG230317P001800002022-11-11 9:42AM EST180.006.364.004.300.00-210371.78%
SEDG230317P001850002022-11-30 10:57AM EST185.005.434.504.900.00-11571.01%
SEDG230317P001900002022-12-01 3:08PM EST190.005.255.005.50-0.75-12.50%170870.06%
SEDG230317P001950002022-11-22 12:23PM EST195.006.405.806.100.00-314369.48%
SEDG230317P002000002022-11-30 3:17PM EST200.006.656.506.800.00-15868.70%
SEDG230317P002100002022-11-30 10:50AM EST210.009.708.108.500.00-188667.36%
SEDG230317P002200002022-11-30 10:50AM EST220.0011.7010.0010.400.00-768765.99%
SEDG230317P002300002022-11-28 3:41PM EST230.0013.8012.3012.700.00-228564.89%
SEDG230317P002400002022-12-01 10:13AM EST240.0015.5014.8015.30+0.60+4.03%14563.62%
SEDG230317P002500002022-12-01 1:15PM EST250.0018.1017.8018.30-2.20-10.84%11,07162.59%
SEDG230317P002600002022-12-01 9:47AM EST260.0020.8621.1021.60-0.14-0.67%26961.43%
SEDG230317P002700002022-11-28 10:31AM EST270.0026.3024.9025.400.00-185360.50%
SEDG230317P002800002022-11-29 11:24AM EST280.0030.6028.9029.500.00-29859.32%
SEDG230317P002900002022-12-01 3:23PM EST290.0033.0033.6034.10-4.20-11.29%817558.48%
SEDG230317P003000002022-12-01 3:23PM EST300.0037.9038.6039.20-0.39-1.02%210557.62%
SEDG230317P003100002022-11-29 11:23AM EST310.0045.9044.1044.600.00-15256.75%
SEDG230317P003200002022-12-01 3:12PM EST320.0048.5049.9050.40-2.60-5.09%110155.80%
SEDG230317P003300002022-11-25 10:45AM EST330.0052.8055.8056.800.00-12354.78%
SEDG230317P003400002022-11-30 3:05PM EST340.0061.8062.4063.500.00-21253.94%
SEDG230317P003500002022-11-22 11:48AM EST350.0069.4369.2070.600.00-2852.99%
SEDG230317P003600002022-11-23 9:48AM EST360.0071.8376.8078.100.00-5652.48%
SEDG230317P004000002022-11-08 12:26PM EST400.00155.20109.10110.500.00-1150.53%
SEDG230317P004100002022-09-22 9:17AM EST410.00138.20204.20209.600.00--0198.68%
SEDG230317P004500002022-09-22 9:17AM EST450.00174.00243.80249.500.00-10210.30%
SEDG230317P004600002022-09-20 12:42PM EST460.00170.20258.20261.500.00--0218.19%
SEDG230317P004900002022-09-15 1:00PM EST490.00180.20293.40300.300.00--0237.18%