UK Markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.44+3.06 (+1.01%)
At close: 04:00PM EST
305.60 -0.84 (-0.27%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
176.000.00--2130.003.400.00--2
-----145.005.900.00-13
-----155.005.700.00--1
-----160.008.000.00--2
140.400.00--1170.00-----
-----175.0010.030.00--1
-----180.0011.000.00--83
129.300.00--0185.009.400.00--2
127.700.00--1190.0012.040.00-21
123.800.00-276200.0014.100.00-22
123.800.00--1210.0015.890.00--1
109.500.00-422220.0021.150.00--1
117.40-4.00-3.29%268230.0019.00-4.30-18.45%805
104.300.00--3240.0021.000.00--10
83.900.00-22250.0027.900.00--1
92.200.00--40260.0030.910.00--20
88.400.00--1270.0031.10-5.40-14.79%1315
69.850.00--1280.0034.90+0.10+0.29%1214
71.230.00--2290.0040.00+8.00+25.00%1415
70.87+6.37+9.88%110300.0043.50-1.40-3.12%112
64.150.00--4310.0048.30-6.70-12.18%115
61.50+7.00+12.84%23320.0053.60+2.00+3.88%112
-----330.0058.70-4.80-7.56%1113
52.90+9.90+23.02%285340.0063.600.00--7
48.330.00-37350.0074.00+13.90+23.13%24
71.220.00--50360.0065.300.00--2
34.890.00-62370.00-----
38.00+5.00+15.15%218380.00-----
35.66-23.19-39.41%120390.00-----
33.90-0.10-0.29%167400.00102.60-20.70-16.79%211
24.000.00--2410.00-----
28.86-25.31-46.72%11420.00-----
24.10+5.70+30.98%-9440.00-----
21.700.00-15450.00156.900.00--5
19.400.00--22460.00-----
17.700.00--14470.00-----
17.800.00--4490.00-----
29.500.00-11510.00-----
18.450.00--5560.00-----