SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.00 | 0.00 | - | 4 | 2 | 130.00 | 3.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 4.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 1 | 5 |
| 140.40 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 8.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 11.00 | 0.00 | - | 2 | 85 |
| 129.30 | 0.00 | - | 2 | 0 | 185.00 | 9.40 | 0.00 | - | - | 2 |
| 127.70 | 0.00 | - | 2 | 1 | 190.00 | 20.20 | 0.00 | - | 708 | 699 |
| - | - | - | - | - | 195.00 | 20.48 | 0.00 | - | 2 | 2 |
| 63.20 | 0.00 | - | 2 | 81 | 200.00 | 13.60 | 0.00 | - | 1 | 6 |
| 123.80 | 0.00 | - | - | 1 | 210.00 | 12.90 | 0.00 | - | 2 | 2 |
| 93.30 | 0.00 | - | 2 | 25 | 220.00 | 34.20 | +6.40 | +23.02% | 410 | 451 |
| 44.80 | -3.50 | -7.25% | 6 | 80 | 230.00 | 32.90 | 0.00 | - | 181 | 260 |
| 44.60 | 0.00 | - | 1 | 15 | 240.00 | 44.07 | +6.70 | +17.93% | 27 | 11 |
| 36.30 | -1.26 | -3.35% | 3 | 11 | 250.00 | 43.89 | 0.00 | - | 2 | 983 |
| 43.07 | 0.00 | - | 5 | 140 | 260.00 | 52.70 | 0.00 | - | 10 | 36 |
| 29.70 | -9.30 | -23.85% | 12 | 51 | 270.00 | 59.70 | +7.20 | +13.71% | 4 | 849 |
| 26.50 | -8.00 | -23.19% | 6 | 52 | 280.00 | 46.53 | 0.00 | - | 1 | 86 |
| 23.60 | -3.40 | -12.59% | 1 | 6 | 290.00 | 40.00 | 0.00 | - | 14 | 27 |
| 22.20 | -0.74 | -3.23% | 1 | 961 | 300.00 | 82.00 | +8.50 | +11.56% | 1 | 15 |
| 45.29 | 0.00 | - | 1 | 5 | 310.00 | 48.70 | 0.00 | - | 1 | 16 |
| 22.00 | 0.00 | - | 2 | 7 | 320.00 | 83.00 | 0.00 | - | 1 | 65 |
| 35.30 | 0.00 | - | 3 | 18 | 330.00 | 70.20 | 0.00 | - | 1 | 21 |
| 14.00 | 0.00 | - | 25 | 1,805 | 340.00 | 63.60 | 0.00 | - | - | 7 |
| 16.30 | 0.00 | - | 1 | 116 | 350.00 | 90.00 | 0.00 | - | 1 | 3 |
| 31.29 | 0.00 | - | 1 | 56 | 360.00 | 65.30 | 0.00 | - | 2 | 2 |
| 42.52 | 0.00 | - | 50 | 52 | 370.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 3 | 15 | 380.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 24 | 390.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 33 | 400.00 | 102.60 | 0.00 | - | 2 | 11 |
| 12.45 | 0.00 | - | 6 | 168 | 410.00 | 138.20 | 0.00 | - | - | 1 |
| 28.86 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 4.00 | -16.30 | -80.30% | 2 | 40 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 3.00 | -11.18 | -78.84% | 5 | 8 | 450.00 | 174.00 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 4 | 22 | 460.00 | 170.20 | 0.00 | - | - | 5 |
| 17.70 | 0.00 | - | - | 14 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 8 | 490.00 | 180.20 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
