UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.46-4.10 (-1.74%)
At close: 04:00PM EDT
231.46 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
176.000.00-42130.003.400.00-22
-----135.005.000.00-22
-----145.004.250.00-15
-----155.005.700.00-11
-----160.005.000.00-15
140.400.00-21170.00-----
-----175.008.550.00-11
-----180.0011.000.00-285
129.300.00-20185.009.400.00--2
127.700.00-21190.0020.200.00-708699
-----195.0020.480.00-22
63.200.00-281200.0013.600.00-16
123.800.00--1210.0012.900.00-22
93.300.00-225220.0034.20+6.40+23.02%410451
44.80-3.50-7.25%680230.0032.900.00-181260
44.600.00-115240.0044.07+6.70+17.93%2711
36.30-1.26-3.35%311250.0043.890.00-2983
43.070.00-5140260.0052.700.00-1036
29.70-9.30-23.85%1251270.0059.70+7.20+13.71%4849
26.50-8.00-23.19%652280.0046.530.00-186
23.60-3.40-12.59%16290.0040.000.00-1427
22.20-0.74-3.23%1961300.0082.00+8.50+11.56%115
45.290.00-15310.0048.700.00-116
22.000.00-27320.0083.000.00-165
35.300.00-318330.0070.200.00-121
14.000.00-251,805340.0063.600.00--7
16.300.00-1116350.0090.000.00-13
31.290.00-156360.0065.300.00-22
42.520.00-5052370.00-----
10.320.00-315380.00-----
10.000.00-224390.00-----
9.300.00-1033400.00102.600.00-211
12.450.00-6168410.00138.200.00--1
28.860.00-11420.00-----
4.00-16.30-80.30%240430.00-----
4.900.00-19440.00-----
3.00-11.18-78.84%58450.00174.000.00-15
19.400.00-422460.00170.200.00--5
17.700.00--14470.00-----
3.800.00-12480.00-----
3.400.00-48490.00180.200.00--1
2.950.00-12500.00-----
29.500.00--1510.00-----
3.900.00--1550.00-----
5.810.00-112560.00-----