SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.00 | 0.00 | - | - | 2 | 130.00 | 3.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 8.00 | 0.00 | - | - | 2 |
| 140.40 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 10.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 11.00 | 0.00 | - | - | 83 |
| 129.30 | 0.00 | - | - | 0 | 185.00 | 9.40 | 0.00 | - | - | 2 |
| 127.70 | 0.00 | - | - | 1 | 190.00 | 12.04 | 0.00 | - | 2 | 1 |
| 123.80 | 0.00 | - | 2 | 76 | 200.00 | 14.10 | 0.00 | - | 2 | 2 |
| 123.80 | 0.00 | - | - | 1 | 210.00 | 15.89 | 0.00 | - | - | 1 |
| 109.50 | 0.00 | - | 4 | 22 | 220.00 | 21.15 | 0.00 | - | - | 1 |
| 117.40 | -4.00 | -3.29% | 2 | 68 | 230.00 | 19.00 | -4.30 | -18.45% | 80 | 5 |
| 104.30 | 0.00 | - | - | 3 | 240.00 | 21.00 | 0.00 | - | - | 10 |
| 83.90 | 0.00 | - | 2 | 2 | 250.00 | 27.90 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | - | 40 | 260.00 | 30.91 | 0.00 | - | - | 20 |
| 88.40 | 0.00 | - | - | 1 | 270.00 | 31.10 | -5.40 | -14.79% | 13 | 15 |
| 69.85 | 0.00 | - | - | 1 | 280.00 | 34.90 | +0.10 | +0.29% | 12 | 14 |
| 71.23 | 0.00 | - | - | 2 | 290.00 | 40.00 | +8.00 | +25.00% | 14 | 15 |
| 70.87 | +6.37 | +9.88% | 1 | 10 | 300.00 | 43.50 | -1.40 | -3.12% | 11 | 2 |
| 64.15 | 0.00 | - | - | 4 | 310.00 | 48.30 | -6.70 | -12.18% | 11 | 5 |
| 61.50 | +7.00 | +12.84% | 2 | 3 | 320.00 | 53.60 | +2.00 | +3.88% | 11 | 2 |
| - | - | - | - | - | 330.00 | 58.70 | -4.80 | -7.56% | 11 | 13 |
| 52.90 | +9.90 | +23.02% | 2 | 85 | 340.00 | 63.60 | 0.00 | - | - | 7 |
| 48.33 | 0.00 | - | 3 | 7 | 350.00 | 74.00 | +13.90 | +23.13% | 2 | 4 |
| 71.22 | 0.00 | - | - | 50 | 360.00 | 65.30 | 0.00 | - | - | 2 |
| 34.89 | 0.00 | - | 6 | 2 | 370.00 | - | - | - | - | - |
| 38.00 | +5.00 | +15.15% | 2 | 18 | 380.00 | - | - | - | - | - |
| 35.66 | -23.19 | -39.41% | 1 | 20 | 390.00 | - | - | - | - | - |
| 33.90 | -0.10 | -0.29% | 1 | 67 | 400.00 | 102.60 | -20.70 | -16.79% | 2 | 11 |
| 24.00 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 28.86 | -25.31 | -46.72% | 1 | 1 | 420.00 | - | - | - | - | - |
| 24.10 | +5.70 | +30.98% | - | 9 | 440.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 5 | 450.00 | 156.90 | 0.00 | - | - | 5 |
| 19.40 | 0.00 | - | - | 22 | 460.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | - | 14 | 470.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 5 | 560.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
