UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.69+8.56 (+2.68%)
At close: 04:00PM EST
327.65 -0.04 (-0.01%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C001050002022-12-22 9:32AM EST105.00216.00190.90195.100.00--10.00%
SEDG230616C001300002022-12-20 9:51AM EST130.00181.60165.70168.500.00--80.00%
SEDG230616C001350002022-12-20 9:51AM EST135.00177.10161.40164.000.00-450.00%
SEDG230616C001750002023-01-06 10:10AM EST175.00107.20155.60161.700.00-1182.23%
SEDG230616C001800002022-12-14 9:42AM EST180.00166.00134.60141.100.00-160.00%
SEDG230616C001950002023-02-01 11:00AM EST195.00128.00138.60142.90-27.00-17.42%1377.36%
SEDG230616C002000002023-01-18 10:28AM EST200.00135.00133.90138.900.00-1276.33%
SEDG230616C002200002022-12-28 10:02AM EST220.0085.9099.30102.100.00-360.00%
SEDG230616C002300002023-01-09 9:43AM EST230.0080.00110.20113.200.00-2371.66%
SEDG230616C002400002023-01-30 10:50AM EST240.0080.30101.40106.100.00-1369.93%
SEDG230616C002500002023-01-19 11:49AM EST250.0065.3294.7098.100.00-23768.94%
SEDG230616C002600002023-01-27 10:03AM EST260.0071.7087.2090.900.00-11867.52%
SEDG230616C002700002023-01-18 1:53PM EST270.0077.2580.7082.800.00-64265.81%
SEDG230616C002800002023-01-31 9:42AM EST280.0063.9074.2076.100.00-129764.80%
SEDG230616C002900002023-01-31 1:12PM EST290.0060.0067.7070.200.00-11163.97%
SEDG230616C003000002023-01-31 11:11AM EST300.0052.7561.6063.800.00-56262.67%
SEDG230616C003100002023-02-01 11:24AM EST310.0049.5056.2057.70+1.91+4.01%15061.65%
SEDG230616C003200002023-01-31 9:36AM EST320.0040.8051.2052.300.00-112660.97%
SEDG230616C003300002023-01-31 10:43AM EST330.0036.2046.0047.500.00-15160.14%
SEDG230616C003400002023-01-31 3:49PM EST340.0037.3041.7042.900.00-1323859.62%
SEDG230616C003500002023-02-01 12:22PM EST350.0032.5037.3038.70-1.10-3.27%120058.91%
SEDG230616C003600002023-01-30 3:37PM EST360.0023.2033.4034.700.00-427558.27%
SEDG230616C003700002023-01-30 1:20PM EST370.0021.6829.8031.300.00-47157.83%
SEDG230616C003800002023-02-01 3:02PM EST380.0025.2226.7028.00+4.12+19.53%211657.42%
SEDG230616C003900002023-02-01 10:22AM EST390.0022.3023.6024.90+6.80+43.87%26656.79%
SEDG230616C004000002023-02-01 3:09PM EST400.0021.3020.9022.20+4.40+26.04%125456.36%
SEDG230616C004100002023-02-01 10:47AM EST410.0016.4018.6019.60+4.90+42.61%43455.95%
SEDG230616C004200002023-01-31 2:08PM EST420.0013.4516.3017.600.00-38455.65%
SEDG230616C004300002023-01-31 9:52AM EST430.0010.6014.3015.200.00-21854.95%
SEDG230616C004400002023-02-01 10:47AM EST440.0011.0012.6013.60-0.10-0.90%24454.80%
SEDG230616C004500002023-02-01 3:55PM EST450.0011.4011.0012.10+4.40+62.86%12654.54%
SEDG230616C004600002023-01-30 11:30AM EST460.006.609.6010.700.00-21854.27%
SEDG230616C004700002023-02-01 1:57PM EST470.006.818.409.30+0.71+11.64%95753.90%
SEDG230616C004800002023-01-26 12:48PM EST480.004.407.208.300.00-11653.65%
SEDG230616C004900002023-01-31 9:41AM EST490.004.906.207.300.00-303953.36%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P001000002023-01-20 10:56AM EST100.000.600.051.000.00-121889.94%
SEDG230616P001050002023-01-03 2:22PM EST105.001.050.051.050.00--187.01%
SEDG230616P001100002023-01-10 12:40PM EST110.001.150.051.250.00--685.74%
SEDG230616P001150002022-10-31 11:20AM EST115.005.701.852.900.00-4828103.32%
SEDG230616P001200002023-01-12 12:32PM EST120.001.140.251.600.00-110983.81%
SEDG230616P001250002023-01-23 10:17AM EST125.001.090.251.750.00-81181.69%
SEDG230616P001300002023-01-12 12:32PM EST130.001.540.152.000.00--179.59%
SEDG230616P001350002022-11-11 9:40AM EST135.004.342.453.200.00-1392.18%
SEDG230616P001400002023-01-31 2:51PM EST140.001.200.652.450.00-1578.71%
SEDG230616P001450002023-01-05 9:30AM EST145.003.600.802.750.00--177.77%
SEDG230616P001500002023-02-01 10:43AM EST150.001.531.302.75-0.17-10.00%221876.86%
SEDG230616P001600002023-01-25 11:20AM EST160.003.401.353.800.00-21674.91%
SEDG230616P001650002023-01-25 11:30AM EST165.003.801.803.800.00-1273.46%
SEDG230616P001700002023-01-13 3:32PM EST170.003.802.004.200.00-21072.36%
SEDG230616P001750002023-01-25 1:26PM EST175.004.602.603.100.00-2668.30%
SEDG230616P001800002023-01-20 12:16PM EST180.005.692.803.700.00-73667.72%
SEDG230616P001850002023-02-01 11:33AM EST185.004.273.504.00-0.93-17.88%115167.43%
SEDG230616P001900002023-02-01 11:33AM EST190.004.824.104.40-0.08-1.63%187066.93%
SEDG230616P001950002023-01-31 3:36PM EST195.005.304.505.100.00-11,06566.44%
SEDG230616P002000002023-02-01 3:35PM EST200.005.105.005.60-0.70-12.07%296465.61%
SEDG230616P002100002023-01-31 3:47PM EST210.007.306.206.800.00-222664.23%
SEDG230616P002200002023-02-01 11:00AM EST220.009.157.708.40+0.06+0.66%914663.32%
SEDG230616P002300002023-02-01 10:58AM EST230.0011.309.3010.20+0.30+2.73%211262.20%
SEDG230616P002400002023-01-30 9:30AM EST240.0014.9011.2012.100.00-233561.01%
SEDG230616P002500002023-01-25 3:41PM EST250.0020.2013.4014.200.00-147859.85%
SEDG230616P002600002023-01-30 9:56AM EST260.0021.9315.9017.000.00-17159.11%
SEDG230616P002700002023-02-01 3:51PM EST270.0020.0018.7019.80-1.50-6.98%1541858.11%
SEDG230616P002800002023-01-31 1:41PM EST280.0025.9022.0023.200.00-54257.49%
SEDG230616P002900002023-02-01 3:45PM EST290.0025.1725.5026.70-4.13-14.10%9914056.60%
SEDG230616P003000002023-02-01 3:45PM EST300.0029.0329.5030.50-10.27-26.13%509355.81%
SEDG230616P003100002023-02-01 10:54AM EST310.0038.3033.8034.80+0.30+0.79%16555.10%
SEDG230616P003200002023-02-01 3:45PM EST320.0037.7838.5039.30-6.02-13.74%1037854.32%
SEDG230616P003300002023-02-01 3:45PM EST330.0042.5143.5044.40-5.14-10.79%534753.67%
SEDG230616P003400002023-02-01 3:44PM EST340.0047.8548.9049.60-5.50-10.31%111652.91%
SEDG230616P003500002023-02-01 3:44PM EST350.0053.5354.5055.40-13.42-20.04%22152.21%
SEDG230616P003600002023-01-06 11:24AM EST360.0096.2060.3061.400.00-21551.33%
SEDG230616P003700002023-01-31 2:42PM EST370.0073.9566.6068.900.00-10751.31%
SEDG230616P003800002023-02-01 3:42PM EST380.0071.8171.2076.20-19.49-21.35%1352.94%
SEDG230616P003900002022-12-27 11:20AM EST390.00108.0096.7098.900.00-1371.36%
SEDG230616P004600002022-12-27 9:33AM EST460.00160.90151.40156.100.00--172.29%
SEDG230616P004700002022-12-28 3:50PM EST470.00194.00163.70166.200.00--176.35%
SEDG230616P004900002022-12-27 9:33AM EST490.00188.20178.40187.500.00--177.77%