UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.87 +0.46 (+0.60%) GOLD FUTURES
1,970.30 +27.50 (+1.42%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,173.54 +428.62 (+2.29%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00105000 | 2022-12-22 9:32AM EST | 105.00 | 216.00 | 190.90 | 195.10 | 0.00 | - | - | 1 | 0.00% |
| SEDG230616C00130000 | 2022-12-20 9:51AM EST | 130.00 | 181.60 | 165.70 | 168.50 | 0.00 | - | - | 8 | 0.00% |
| SEDG230616C00135000 | 2022-12-20 9:51AM EST | 135.00 | 177.10 | 161.40 | 164.00 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG230616C00175000 | 2023-01-06 10:10AM EST | 175.00 | 107.20 | 155.60 | 161.70 | 0.00 | - | 1 | 1 | 82.23% |
| SEDG230616C00180000 | 2022-12-14 9:42AM EST | 180.00 | 166.00 | 134.60 | 141.10 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG230616C00195000 | 2023-02-01 11:00AM EST | 195.00 | 128.00 | 138.60 | 142.90 | -27.00 | -17.42% | 1 | 3 | 77.36% |
| SEDG230616C00200000 | 2023-01-18 10:28AM EST | 200.00 | 135.00 | 133.90 | 138.90 | 0.00 | - | 1 | 2 | 76.33% |
| SEDG230616C00220000 | 2022-12-28 10:02AM EST | 220.00 | 85.90 | 99.30 | 102.10 | 0.00 | - | 3 | 6 | 0.00% |
| SEDG230616C00230000 | 2023-01-09 9:43AM EST | 230.00 | 80.00 | 110.20 | 113.20 | 0.00 | - | 2 | 3 | 71.66% |
| SEDG230616C00240000 | 2023-01-30 10:50AM EST | 240.00 | 80.30 | 101.40 | 106.10 | 0.00 | - | 1 | 3 | 69.93% |
| SEDG230616C00250000 | 2023-01-19 11:49AM EST | 250.00 | 65.32 | 94.70 | 98.10 | 0.00 | - | 2 | 37 | 68.94% |
| SEDG230616C00260000 | 2023-01-27 10:03AM EST | 260.00 | 71.70 | 87.20 | 90.90 | 0.00 | - | 1 | 18 | 67.52% |
| SEDG230616C00270000 | 2023-01-18 1:53PM EST | 270.00 | 77.25 | 80.70 | 82.80 | 0.00 | - | 6 | 42 | 65.81% |
| SEDG230616C00280000 | 2023-01-31 9:42AM EST | 280.00 | 63.90 | 74.20 | 76.10 | 0.00 | - | 12 | 97 | 64.80% |
| SEDG230616C00290000 | 2023-01-31 1:12PM EST | 290.00 | 60.00 | 67.70 | 70.20 | 0.00 | - | 1 | 11 | 63.97% |
| SEDG230616C00300000 | 2023-01-31 11:11AM EST | 300.00 | 52.75 | 61.60 | 63.80 | 0.00 | - | 5 | 62 | 62.67% |
| SEDG230616C00310000 | 2023-02-01 11:24AM EST | 310.00 | 49.50 | 56.20 | 57.70 | +1.91 | +4.01% | 1 | 50 | 61.65% |
| SEDG230616C00320000 | 2023-01-31 9:36AM EST | 320.00 | 40.80 | 51.20 | 52.30 | 0.00 | - | 1 | 126 | 60.97% |
| SEDG230616C00330000 | 2023-01-31 10:43AM EST | 330.00 | 36.20 | 46.00 | 47.50 | 0.00 | - | 1 | 51 | 60.14% |
| SEDG230616C00340000 | 2023-01-31 3:49PM EST | 340.00 | 37.30 | 41.70 | 42.90 | 0.00 | - | 13 | 238 | 59.62% |
| SEDG230616C00350000 | 2023-02-01 12:22PM EST | 350.00 | 32.50 | 37.30 | 38.70 | -1.10 | -3.27% | 1 | 200 | 58.91% |
| SEDG230616C00360000 | 2023-01-30 3:37PM EST | 360.00 | 23.20 | 33.40 | 34.70 | 0.00 | - | 4 | 275 | 58.27% |
| SEDG230616C00370000 | 2023-01-30 1:20PM EST | 370.00 | 21.68 | 29.80 | 31.30 | 0.00 | - | 4 | 71 | 57.83% |
| SEDG230616C00380000 | 2023-02-01 3:02PM EST | 380.00 | 25.22 | 26.70 | 28.00 | +4.12 | +19.53% | 2 | 116 | 57.42% |
| SEDG230616C00390000 | 2023-02-01 10:22AM EST | 390.00 | 22.30 | 23.60 | 24.90 | +6.80 | +43.87% | 2 | 66 | 56.79% |
| SEDG230616C00400000 | 2023-02-01 3:09PM EST | 400.00 | 21.30 | 20.90 | 22.20 | +4.40 | +26.04% | 1 | 254 | 56.36% |
| SEDG230616C00410000 | 2023-02-01 10:47AM EST | 410.00 | 16.40 | 18.60 | 19.60 | +4.90 | +42.61% | 4 | 34 | 55.95% |
| SEDG230616C00420000 | 2023-01-31 2:08PM EST | 420.00 | 13.45 | 16.30 | 17.60 | 0.00 | - | 3 | 84 | 55.65% |
| SEDG230616C00430000 | 2023-01-31 9:52AM EST | 430.00 | 10.60 | 14.30 | 15.20 | 0.00 | - | 2 | 18 | 54.95% |
| SEDG230616C00440000 | 2023-02-01 10:47AM EST | 440.00 | 11.00 | 12.60 | 13.60 | -0.10 | -0.90% | 2 | 44 | 54.80% |
| SEDG230616C00450000 | 2023-02-01 3:55PM EST | 450.00 | 11.40 | 11.00 | 12.10 | +4.40 | +62.86% | 1 | 26 | 54.54% |
| SEDG230616C00460000 | 2023-01-30 11:30AM EST | 460.00 | 6.60 | 9.60 | 10.70 | 0.00 | - | 2 | 18 | 54.27% |
| SEDG230616C00470000 | 2023-02-01 1:57PM EST | 470.00 | 6.81 | 8.40 | 9.30 | +0.71 | +11.64% | 9 | 57 | 53.90% |
| SEDG230616C00480000 | 2023-01-26 12:48PM EST | 480.00 | 4.40 | 7.20 | 8.30 | 0.00 | - | 1 | 16 | 53.65% |
| SEDG230616C00490000 | 2023-01-31 9:41AM EST | 490.00 | 4.90 | 6.20 | 7.30 | 0.00 | - | 30 | 39 | 53.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00100000 | 2023-01-20 10:56AM EST | 100.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 12 | 18 | 89.94% |
| SEDG230616P00105000 | 2023-01-03 2:22PM EST | 105.00 | 1.05 | 0.05 | 1.05 | 0.00 | - | - | 1 | 87.01% |
| SEDG230616P00110000 | 2023-01-10 12:40PM EST | 110.00 | 1.15 | 0.05 | 1.25 | 0.00 | - | - | 6 | 85.74% |
| SEDG230616P00115000 | 2022-10-31 11:20AM EST | 115.00 | 5.70 | 1.85 | 2.90 | 0.00 | - | 48 | 28 | 103.32% |
| SEDG230616P00120000 | 2023-01-12 12:32PM EST | 120.00 | 1.14 | 0.25 | 1.60 | 0.00 | - | 1 | 109 | 83.81% |
| SEDG230616P00125000 | 2023-01-23 10:17AM EST | 125.00 | 1.09 | 0.25 | 1.75 | 0.00 | - | 8 | 11 | 81.69% |
| SEDG230616P00130000 | 2023-01-12 12:32PM EST | 130.00 | 1.54 | 0.15 | 2.00 | 0.00 | - | - | 1 | 79.59% |
| SEDG230616P00135000 | 2022-11-11 9:40AM EST | 135.00 | 4.34 | 2.45 | 3.20 | 0.00 | - | 1 | 3 | 92.18% |
| SEDG230616P00140000 | 2023-01-31 2:51PM EST | 140.00 | 1.20 | 0.65 | 2.45 | 0.00 | - | 1 | 5 | 78.71% |
| SEDG230616P00145000 | 2023-01-05 9:30AM EST | 145.00 | 3.60 | 0.80 | 2.75 | 0.00 | - | - | 1 | 77.77% |
| SEDG230616P00150000 | 2023-02-01 10:43AM EST | 150.00 | 1.53 | 1.30 | 2.75 | -0.17 | -10.00% | 22 | 18 | 76.86% |
| SEDG230616P00160000 | 2023-01-25 11:20AM EST | 160.00 | 3.40 | 1.35 | 3.80 | 0.00 | - | 2 | 16 | 74.91% |
| SEDG230616P00165000 | 2023-01-25 11:30AM EST | 165.00 | 3.80 | 1.80 | 3.80 | 0.00 | - | 1 | 2 | 73.46% |
| SEDG230616P00170000 | 2023-01-13 3:32PM EST | 170.00 | 3.80 | 2.00 | 4.20 | 0.00 | - | 2 | 10 | 72.36% |
| SEDG230616P00175000 | 2023-01-25 1:26PM EST | 175.00 | 4.60 | 2.60 | 3.10 | 0.00 | - | 2 | 6 | 68.30% |
| SEDG230616P00180000 | 2023-01-20 12:16PM EST | 180.00 | 5.69 | 2.80 | 3.70 | 0.00 | - | 7 | 36 | 67.72% |
| SEDG230616P00185000 | 2023-02-01 11:33AM EST | 185.00 | 4.27 | 3.50 | 4.00 | -0.93 | -17.88% | 1 | 151 | 67.43% |
| SEDG230616P00190000 | 2023-02-01 11:33AM EST | 190.00 | 4.82 | 4.10 | 4.40 | -0.08 | -1.63% | 1 | 870 | 66.93% |
| SEDG230616P00195000 | 2023-01-31 3:36PM EST | 195.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | 1 | 1,065 | 66.44% |
| SEDG230616P00200000 | 2023-02-01 3:35PM EST | 200.00 | 5.10 | 5.00 | 5.60 | -0.70 | -12.07% | 2 | 964 | 65.61% |
| SEDG230616P00210000 | 2023-01-31 3:47PM EST | 210.00 | 7.30 | 6.20 | 6.80 | 0.00 | - | 2 | 226 | 64.23% |
| SEDG230616P00220000 | 2023-02-01 11:00AM EST | 220.00 | 9.15 | 7.70 | 8.40 | +0.06 | +0.66% | 9 | 146 | 63.32% |
| SEDG230616P00230000 | 2023-02-01 10:58AM EST | 230.00 | 11.30 | 9.30 | 10.20 | +0.30 | +2.73% | 2 | 112 | 62.20% |
| SEDG230616P00240000 | 2023-01-30 9:30AM EST | 240.00 | 14.90 | 11.20 | 12.10 | 0.00 | - | 2 | 335 | 61.01% |
| SEDG230616P00250000 | 2023-01-25 3:41PM EST | 250.00 | 20.20 | 13.40 | 14.20 | 0.00 | - | 14 | 78 | 59.85% |
| SEDG230616P00260000 | 2023-01-30 9:56AM EST | 260.00 | 21.93 | 15.90 | 17.00 | 0.00 | - | 1 | 71 | 59.11% |
| SEDG230616P00270000 | 2023-02-01 3:51PM EST | 270.00 | 20.00 | 18.70 | 19.80 | -1.50 | -6.98% | 15 | 418 | 58.11% |
| SEDG230616P00280000 | 2023-01-31 1:41PM EST | 280.00 | 25.90 | 22.00 | 23.20 | 0.00 | - | 5 | 42 | 57.49% |
| SEDG230616P00290000 | 2023-02-01 3:45PM EST | 290.00 | 25.17 | 25.50 | 26.70 | -4.13 | -14.10% | 99 | 140 | 56.60% |
| SEDG230616P00300000 | 2023-02-01 3:45PM EST | 300.00 | 29.03 | 29.50 | 30.50 | -10.27 | -26.13% | 50 | 93 | 55.81% |
| SEDG230616P00310000 | 2023-02-01 10:54AM EST | 310.00 | 38.30 | 33.80 | 34.80 | +0.30 | +0.79% | 1 | 65 | 55.10% |
| SEDG230616P00320000 | 2023-02-01 3:45PM EST | 320.00 | 37.78 | 38.50 | 39.30 | -6.02 | -13.74% | 103 | 78 | 54.32% |
| SEDG230616P00330000 | 2023-02-01 3:45PM EST | 330.00 | 42.51 | 43.50 | 44.40 | -5.14 | -10.79% | 53 | 47 | 53.67% |
| SEDG230616P00340000 | 2023-02-01 3:44PM EST | 340.00 | 47.85 | 48.90 | 49.60 | -5.50 | -10.31% | 11 | 16 | 52.91% |
| SEDG230616P00350000 | 2023-02-01 3:44PM EST | 350.00 | 53.53 | 54.50 | 55.40 | -13.42 | -20.04% | 2 | 21 | 52.21% |
| SEDG230616P00360000 | 2023-01-06 11:24AM EST | 360.00 | 96.20 | 60.30 | 61.40 | 0.00 | - | 2 | 15 | 51.33% |
| SEDG230616P00370000 | 2023-01-31 2:42PM EST | 370.00 | 73.95 | 66.60 | 68.90 | 0.00 | - | 10 | 7 | 51.31% |
| SEDG230616P00380000 | 2023-02-01 3:42PM EST | 380.00 | 71.81 | 71.20 | 76.20 | -19.49 | -21.35% | 1 | 3 | 52.94% |
| SEDG230616P00390000 | 2022-12-27 11:20AM EST | 390.00 | 108.00 | 96.70 | 98.90 | 0.00 | - | 1 | 3 | 71.36% |
| SEDG230616P00460000 | 2022-12-27 9:33AM EST | 460.00 | 160.90 | 151.40 | 156.10 | 0.00 | - | - | 1 | 72.29% |
| SEDG230616P00470000 | 2022-12-28 3:50PM EST | 470.00 | 194.00 | 163.70 | 166.20 | 0.00 | - | - | 1 | 76.35% |
| SEDG230616P00490000 | 2022-12-27 9:33AM EST | 490.00 | 188.20 | 178.40 | 187.50 | 0.00 | - | - | 1 | 77.77% |
© 2023 Yahoo. All rights reserved.
