SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 28 |
| 216.00 | 0.00 | - | - | 1 | 105.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 13 | 81 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 13 |
| 157.80 | 0.00 | - | - | 8 | 130.00 | 0.20 | 0.00 | - | 3 | 93 |
| 177.10 | 0.00 | - | 4 | 5 | 135.00 | 0.01 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 21 | 41 |
| 113.30 | 0.00 | - | 1 | 0 | 150.00 | 0.50 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 155.00 | 0.53 | 0.00 | - | 1 | 23 |
| 129.90 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | 2 | 3 |
| 114.90 | 0.00 | - | 2 | 3 | 170.00 | 0.25 | 0.00 | - | 1 | 23 |
| 118.10 | 0.00 | - | 1 | 2 | 175.00 | 0.15 | 0.00 | - | 20 | 41 |
| 110.30 | 0.00 | - | 1 | 7 | 180.00 | 0.05 | -0.05 | -50.00% | 10 | 115 |
| 130.20 | 0.00 | - | - | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 190.00 | 0.11 | +0.03 | +37.50% | 10 | 880 |
| 108.40 | 0.00 | - | 1 | 5 | 195.00 | 0.10 | 0.00 | - | 2 | 1,089 |
| 87.10 | 0.00 | - | 1 | 5 | 200.00 | 0.05 | 0.00 | - | 1 | 1,003 |
| 85.00 | 0.00 | - | - | 5 | 205.00 | 0.05 | 0.00 | - | - | 1 |
| 80.70 | 0.00 | - | 1 | 13 | 210.00 | 0.10 | -0.01 | -9.09% | 7 | 326 |
| 72.10 | 0.00 | - | - | 5 | 215.00 | 0.15 | 0.00 | - | 5 | 8 |
| 69.90 | 0.00 | - | 1 | 17 | 220.00 | 0.09 | -0.02 | -18.18% | 1 | 587 |
| 68.90 | 0.00 | - | 1 | 3 | 225.00 | 0.15 | -0.01 | -6.25% | 5 | 624 |
| 63.00 | 0.00 | - | 2 | 10 | 230.00 | 0.13 | -0.04 | -23.53% | 30 | 916 |
| 59.70 | 0.00 | - | 1 | 3 | 235.00 | 0.19 | -0.08 | -29.63% | 2 | 30 |
| 49.60 | 0.00 | - | 1 | 4 | 240.00 | 0.25 | +0.01 | +4.17% | 9 | 674 |
| 51.40 | 0.00 | - | 1 | 4 | 245.00 | 0.35 | +0.01 | +2.94% | 5 | 97 |
| 42.80 | 0.00 | - | 1 | 50 | 250.00 | 0.48 | +0.08 | +20.00% | 166 | 486 |
| 38.10 | -1.20 | -3.05% | 1 | 2 | 252.50 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 1 | 255.00 | 0.61 | +0.01 | +1.67% | 67 | 54 |
| 37.60 | 0.00 | - | 1 | 5 | 257.50 | 0.83 | +0.18 | +27.69% | 6 | 8 |
| 37.80 | 0.00 | - | 1 | 33 | 260.00 | 0.97 | +0.02 | +2.11% | 84 | 452 |
| 28.10 | 0.00 | - | 1 | 2 | 262.50 | 0.90 | -0.13 | -12.62% | 2 | 4 |
| 26.20 | -9.60 | -26.82% | 1 | 4 | 265.00 | 1.45 | +0.40 | +38.10% | 4 | 16 |
| 23.80 | 0.00 | - | 1 | 22 | 267.50 | 1.95 | -0.53 | -21.37% | 12 | 11 |
| 20.00 | -17.73 | -46.99% | 3 | 116 | 270.00 | 2.70 | +0.80 | +42.11% | 10 | 642 |
| 17.15 | 0.00 | - | 20 | 21 | 272.50 | 2.80 | +0.51 | +22.27% | 9 | 40 |
| 18.70 | 0.00 | - | 1 | 8 | 275.00 | 3.65 | +0.82 | +28.98% | 31 | 72 |
| 18.60 | 0.00 | - | 1 | 12 | 277.50 | 4.00 | +0.50 | +14.29% | 5 | 22 |
| 14.60 | -3.02 | -17.14% | 1 | 436 | 280.00 | 5.40 | +1.20 | +28.57% | 5 | 535 |
| 12.90 | +0.40 | +3.20% | 1 | 15 | 282.50 | 6.17 | +0.87 | +16.42% | 6 | 31 |
| 8.50 | -4.80 | -36.09% | 5 | 18 | 285.00 | 7.30 | +0.80 | +12.31% | 28 | 37 |
| 7.10 | -6.20 | -46.62% | 26 | 15 | 287.50 | 8.70 | +2.74 | +45.97% | 24 | 33 |
| 6.50 | -5.40 | -45.38% | 27 | 293 | 290.00 | 10.30 | +1.60 | +18.39% | 46 | 279 |
| 5.20 | -2.55 | -32.90% | 16 | 70 | 292.50 | 10.60 | +1.40 | +15.22% | 6 | 55 |
| 4.50 | -2.70 | -37.50% | 37 | 147 | 295.00 | 13.12 | +2.12 | +19.27% | 7 | 87 |
| 3.70 | -2.50 | -40.32% | 6 | 27 | 297.50 | 16.10 | +3.00 | +22.90% | 1 | 45 |
| 3.28 | -1.42 | -30.21% | 62 | 1,275 | 300.00 | 17.45 | +4.12 | +30.91% | 2 | 485 |
| 2.55 | -1.55 | -37.80% | 4 | 28 | 302.50 | 14.30 | 0.00 | - | 4 | 16 |
| 2.20 | -1.24 | -36.05% | 344 | 49 | 305.00 | 21.55 | +5.65 | +35.53% | 1 | 10 |
| 1.68 | -1.92 | -53.33% | 2 | 29 | 307.50 | 17.30 | 0.00 | - | 2 | 8 |
| 1.49 | -0.96 | -39.18% | 26 | 684 | 310.00 | 20.60 | 0.00 | - | 4 | 370 |
| 1.45 | -0.26 | -15.20% | 3 | 68 | 315.00 | 23.40 | 0.00 | - | 1 | 3 |
| 0.73 | -0.52 | -41.60% | 34 | 497 | 320.00 | 38.74 | 0.00 | - | 1 | 267 |
| 0.56 | -0.41 | -42.27% | 11 | 86 | 325.00 | 33.10 | 0.00 | - | 1 | 1 |
| 0.40 | -0.22 | -35.48% | 46 | 1,128 | 330.00 | 44.22 | +2.72 | +6.55% | 2 | 103 |
| 0.40 | -0.13 | -24.53% | 24 | 46 | 335.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.32 | -0.02 | -5.88% | 18 | 1,549 | 340.00 | 49.60 | 0.00 | - | 1 | 120 |
| 0.22 | -0.50 | -69.44% | 1 | 243 | 345.00 | 50.80 | 0.00 | - | 1 | 1 |
| 0.11 | -0.09 | -45.00% | 11 | 460 | 350.00 | 55.10 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 81 | 73 | 355.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 757 | 360.00 | 78.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 69.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 100 | 370.00 | 72.60 | 0.00 | - | 3 | 0 |
| 0.08 | -0.03 | -27.27% | 10 | 191 | 380.00 | 100.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.13 | -72.22% | 10 | 115 | 390.00 | 100.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 105.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 378 | 400.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 73 | 410.00 | 116.10 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 5 | 201 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 100 | 440.00 | 145.30 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 11 | 177 | 450.00 | 154.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 2 | 47 | 460.00 | 154.50 | 0.00 | - | 5 | 11 |
| 0.75 | 0.00 | - | 2 | 73 | 470.00 | 165.50 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 1 | 27 | 480.00 | 165.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 490.00 | 180.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 259 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.