SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-1028
216.000.00--1105.001.050.00--1
-----110.000.600.00-66
-----115.000.050.00-150
-----120.000.250.00-1381
-----125.000.800.00-113
157.800.00--8130.000.200.00-393
177.100.00-45135.000.010.00-1517
-----140.000.050.00-17
-----145.000.010.00-2141
113.300.00-10150.000.500.00-548
-----155.000.530.00-123
129.900.00--1160.000.050.00-152
-----165.003.900.00-23
114.900.00-23170.000.250.00-123
118.100.00-12175.000.150.00-2041
110.300.00-17180.000.05-0.05-50.00%10115
130.200.00--1185.000.100.00-1153
-----190.000.11+0.03+37.50%10880
108.400.00-15195.000.100.00-21,089
87.100.00-15200.000.050.00-11,003
85.000.00--5205.000.050.00--1
80.700.00-113210.000.10-0.01-9.09%7326
72.100.00--5215.000.150.00-58
69.900.00-117220.000.09-0.02-18.18%1587
68.900.00-13225.000.15-0.01-6.25%5624
63.000.00-210230.000.13-0.04-23.53%30916
59.700.00-13235.000.19-0.08-29.63%230
49.600.00-14240.000.25+0.01+4.17%9674
51.400.00-14245.000.35+0.01+2.94%597
42.800.00-150250.000.48+0.08+20.00%166486
38.10-1.20-3.05%12252.50-----
45.100.00-11255.000.61+0.01+1.67%6754
37.600.00-15257.500.83+0.18+27.69%68
37.800.00-133260.000.97+0.02+2.11%84452
28.100.00-12262.500.90-0.13-12.62%24
26.20-9.60-26.82%14265.001.45+0.40+38.10%416
23.800.00-122267.501.95-0.53-21.37%1211
20.00-17.73-46.99%3116270.002.70+0.80+42.11%10642
17.150.00-2021272.502.80+0.51+22.27%940
18.700.00-18275.003.65+0.82+28.98%3172
18.600.00-112277.504.00+0.50+14.29%522
14.60-3.02-17.14%1436280.005.40+1.20+28.57%5535
12.90+0.40+3.20%115282.506.17+0.87+16.42%631
8.50-4.80-36.09%518285.007.30+0.80+12.31%2837
7.10-6.20-46.62%2615287.508.70+2.74+45.97%2433
6.50-5.40-45.38%27293290.0010.30+1.60+18.39%46279
5.20-2.55-32.90%1670292.5010.60+1.40+15.22%655
4.50-2.70-37.50%37147295.0013.12+2.12+19.27%787
3.70-2.50-40.32%627297.5016.10+3.00+22.90%145
3.28-1.42-30.21%621,275300.0017.45+4.12+30.91%2485
2.55-1.55-37.80%428302.5014.300.00-416
2.20-1.24-36.05%34449305.0021.55+5.65+35.53%110
1.68-1.92-53.33%229307.5017.300.00-28
1.49-0.96-39.18%26684310.0020.600.00-4370
1.45-0.26-15.20%368315.0023.400.00-13
0.73-0.52-41.60%34497320.0038.740.00-1267
0.56-0.41-42.27%1186325.0033.100.00-11
0.40-0.22-35.48%461,128330.0044.22+2.72+6.55%2103
0.40-0.13-24.53%2446335.0050.700.00-11
0.32-0.02-5.88%181,549340.0049.600.00-1120
0.22-0.50-69.44%1243345.0050.800.00-11
0.11-0.09-45.00%11460350.0055.100.00-311
0.850.00-8173355.0060.300.00-10
0.08-0.03-27.27%1757360.0078.100.00-20
-----365.0069.300.00-40
0.100.00-1100370.0072.600.00-30
0.08-0.03-27.27%10191380.00100.000.00-20
0.05-0.13-72.22%10115390.00100.070.00-20
-----395.00105.100.00--0
0.070.00-1378400.0090.800.00-10
0.140.00-373410.00116.100.00--5
0.100.00-5201420.00-----
0.200.00-140430.00-----
0.020.00-10100440.00145.300.00--10
0.050.00-11177450.00154.700.00--5
0.050.00-247460.00154.500.00-511
0.750.00-273470.00165.500.00-23
0.600.00-127480.00165.300.00--0
0.050.00-164490.00180.300.00-10
0.050.00-20259500.00-----